Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 24 | 5,089 | 2024-05-17 | 5.20 | 0.00 | - | 5 | 280 |
0.19 | -0.06 | -24.00% | 2 | 1,037 | 2024-06-21 | 5.15 | 0.00 | - | 8 | 1,172 |
0.45 | 0.00 | - | 19 | 266 | 2024-07-19 | 5.60 | 0.00 | - | 1 | 206 |
2.17 | 0.00 | - | 3 | 1,792 | 2024-10-18 | 6.70 | 0.00 | - | 129 | 243 |
3.89 | 0.00 | - | 3 | 266 | 2025-01-17 | 9.00 | 0.00 | - | 7 | 513 |
6.10 | 0.00 | - | 6 | 80 | 2025-06-20 | 9.10 | 0.00 | - | 87 | 101 |
8.30 | 0.00 | - | 11 | 16 | 2026-01-16 | 9.96 | 0.00 | - | 1 | 502 |