Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
78,83+1,38 (+1,78%)
Alla chiusura: 4:00PM EDT
78,39 -0,44 (-0,56%)
Dopo ore: 04:36PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH211022C000750002021-10-15 10:12AM EDT2021-10-223.343.504.10+1.46+77.66%63336.72%
CTSH211029C000750002021-10-15 3:58PM EDT2021-10-294.904.605.10+1.10+28.95%2547.95%
CTSH211105C000750002021-10-14 10:09AM EDT2021-11-054.024.405.400.00-1843.43%
CTSH211119C000750002021-10-14 3:32PM EDT2021-11-194.204.805.400.00-1710633.30%
CTSH220121C000750002021-10-15 3:53PM EDT2022-01-216.006.006.30+0.70+13.21%951,33425.95%
CTSH220414C000750002021-10-15 12:53PM EDT2022-04-147.137.507.90+0.33+4.85%11226.88%
CTSH230120C000750002021-10-06 3:43PM EDT2023-01-208.6010.9011.800.00-18928.43%
Opzioni Putper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH211022P000750002021-10-15 12:39PM EDT2021-10-220.110.000.20-0.12-52.17%14433.40%
CTSH211029P000750002021-10-15 3:53PM EDT2021-10-291.000.851.05-1.10-52.38%2543.46%
CTSH211105P000750002021-10-05 11:18AM EDT2021-11-052.700.851.150.00--236.69%
CTSH211119P000750002021-10-15 3:09PM EDT2021-11-191.371.201.35-1.13-45.20%1816530.64%
CTSH220121P000750002021-10-15 1:47PM EDT2022-01-212.652.352.55-0.35-11.67%31,43226.51%
CTSH220414P000750002021-10-15 1:26PM EDT2022-04-144.404.004.30-1.20-21.43%119728.00%
CTSH230120P000750002021-10-08 10:29AM EDT2023-01-209.508.108.400.00-150429.74%
CTSH240119P000750002021-09-20 9:58AM EDT2024-01-1913.049.7012.700.00--131.84%