Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
73,95+0,42 (+0,57%)
Al 2:31PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210806C000750002021-08-02 2:06PM EDT2021-08-060.160.150.25-0.09-36.00%222718.51%
CTSH210820C000750002021-08-02 12:13PM EDT2021-08-200.700.650.75-0.08-10.26%1322517.75%
CTSH210827C000750002021-07-30 3:46PM EDT2021-08-270.900.701.000.00-172218.48%
CTSH210903C000750002021-08-02 10:09AM EDT2021-09-031.221.051.20-0.25-17.01%2118.73%
CTSH210917C000750002021-08-02 1:34PM EDT2021-09-171.401.401.55-0.10-6.67%7812919.07%
CTSH211015C000750002021-07-30 2:27PM EDT2021-10-152.051.902.25-0.10-4.65%163120.37%
CTSH220121C000750002021-08-02 1:56PM EDT2022-01-214.004.004.20-0.10-2.44%864323.02%
CTSH230120C000750002021-07-30 1:23PM EDT2023-01-208.808.308.900.00-103526.23%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210820P000750002021-07-29 3:54PM EDT2021-08-202.051.952.100.00-261922.39%
CTSH210917P000750002021-08-02 1:25PM EDT2021-09-172.902.702.85-0.05-1.69%501621.46%
CTSH211015P000750002021-07-29 3:30PM EDT2021-10-153.403.403.600.00-410322.63%
CTSH220121P000750002021-07-30 10:17AM EDT2022-01-215.505.405.700.00-322825.26%
CTSH230120P000750002021-07-30 10:35AM EDT2023-01-2010.4010.0010.900.00-45528.93%