Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,82+0,36 (+0,45%)
Alla chiusura: 04:00PM EST
79,82 0,00 (0,00%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240315C000750002024-02-22 1:07PM EST2024-03-155.303.806.00+0.40+8.16%215240.43%
CTSH240419C000750002024-02-23 2:47PM EST2024-04-196.004.606.30+0.40+7.14%633627.74%
CTSH240621C000750002024-02-23 12:17PM EST2024-06-217.706.208.10+2.20+40.00%4761,27930.37%
CTSH240719C000750002024-02-20 12:50PM EST2024-07-196.108.208.600.00-79230.04%
CTSH250117C000750002024-02-22 10:36AM EST2025-01-1710.8011.5011.700.00-223731.10%
CTSH250620C000750002024-02-13 12:33PM EST2025-06-2010.3013.2013.800.00--531.77%
CTSH260116C000750002023-12-14 12:08PM EST2026-01-1612.2013.7015.700.00-11031.13%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240315P000750002024-02-23 3:08PM EST2024-03-150.210.150.25-0.09-30.00%71,12922.32%
CTSH240419P000750002024-02-23 2:08PM EST2024-04-190.650.600.70-0.15-18.75%334519.61%
CTSH240621P000750002024-02-22 3:50PM EST2024-06-212.001.852.05-0.05-2.44%655422.75%
CTSH240719P000750002024-02-23 3:46PM EST2024-07-192.172.102.30-0.23-9.58%714721.90%
CTSH250117P000750002024-02-09 12:52PM EST2025-01-175.204.104.300.00-121021.97%
CTSH250620P000750002024-02-01 1:59PM EST2025-06-207.005.305.600.00--25221.96%
CTSH260116P000750002024-01-22 3:43PM EST2026-01-168.000.009.100.00-15626.84%