Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
71,01-0,28 (-0,39%)
Alla chiusura: 4:00PM EDT

71,14 0,13 (0,18%)
Dopo ore: 7:49PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210521C000750002021-05-14 3:10PM EDT2021-05-210.050.000.05-0.07-58.33%29624.02%
CTSH210528C000750002021-05-10 10:41AM EDT2021-05-281.050.000.400.00-174329.79%
CTSH210604C000750002021-05-07 9:30AM EDT2021-06-040.650.100.400.00-12024.32%
CTSH210611C000750002021-05-14 12:41PM EDT2021-06-110.600.250.60-0.90-60.00%202024.68%
CTSH210618C000750002021-05-14 12:07PM EDT2021-06-180.570.350.65-0.10-14.93%31,29022.83%
CTSH210625C000750002021-05-10 9:53AM EDT2021-06-252.190.500.850.00-52523.49%
CTSH210716C000750002021-05-13 12:05PM EDT2021-07-161.300.951.150.00-12,03922.22%
CTSH211015C000750002021-05-06 2:52PM EDT2021-10-153.102.552.950.00-5824.74%
CTSH220121C000750002021-05-13 3:41PM EDT2022-01-214.394.004.400.00-1131425.64%
CTSH230120C000750002021-05-14 2:01PM EDT2023-01-207.507.008.90-1.90-20.21%12128.64%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210521P000750002021-05-10 3:23PM EDT2021-05-213.804.104.500.00-217746.24%
CTSH210528P000750002021-05-07 1:54PM EDT2021-05-281.953.605.300.00-1150.44%
CTSH210604P000750002021-05-10 10:01AM EDT2021-06-041.904.004.900.00-1034.30%
CTSH210611P000750002021-05-06 11:58AM EDT2021-06-112.203.504.900.00--3929.71%
CTSH210618P000750002021-05-11 9:51AM EDT2021-06-183.274.504.900.00-416126.56%
CTSH210625P000750002021-05-07 3:28PM EDT2021-06-252.604.305.500.00-333331.47%
CTSH210716P000750002021-05-11 1:21PM EDT2021-07-164.505.005.400.00-4262424.74%
CTSH211015P000750002021-05-14 3:50PM EDT2021-10-157.196.907.30+1.84+34.39%56126.78%
CTSH220121P000750002021-05-10 3:06PM EDT2022-01-217.308.308.900.00-2722827.84%
CTSH230120P000750002021-05-12 2:13PM EDT2023-01-2012.1511.9013.90-0.05-0.41%67331.43%