Italia markets close in 8 hours 8 minutes
FTSE MIB
34.153,33 +213,58 (+0,63%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,16 +0,59 (+0,71%) Bitcoin EUR
59.981,16 +31,32 (+0,05%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00075000 | 2024-04-25 1:54PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CTSH240621C00075000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CTSH240719C00075000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CTSH241018C00075000 | 2024-04-22 3:44PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CTSH250117C00075000 | 2024-04-17 1:37PM EDT | 2025-01-17 | 4.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CTSH250620C00075000 | 2024-03-12 2:45PM EDT | 2025-06-20 | 11.70 | 7.40 | 8.00 | 0.00 | - | 6 | 9 | 38.70% |
| CTSH260116C00075000 | 2024-04-05 1:23PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00075000 | 2024-04-24 1:32PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CTSH240621P00075000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CTSH240719P00075000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH241018P00075000 | 2024-04-23 12:39PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH250117P00075000 | 2024-04-08 3:55PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CTSH250620P00075000 | 2024-03-12 10:14AM EDT | 2025-06-20 | 6.40 | 9.30 | 10.10 | 0.00 | - | 4 | 254 | 16.27% |
| CTSH260116P00075000 | 2024-04-09 3:22PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.