Italia markets open in 1 hour 11 minutes
Dow Jones
33.596,34 -350,76 (-1,03%) Nasdaq
11.014,89 -225,05 (-2,00%) Nikkei 225
27.686,40 -199,47 (-0,72%) EUR/USD
1,0459 -0,0010 (-0,09%) BTC-EUR
16.236,41 -153,48 (-0,94%) CMC Crypto 200
400,40 -1,41 (-0,35%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230120C00085000 | 2022-11-25 9:37AM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTSH230421C00085000 | 2022-10-25 8:37AM EST | 2023-04-21 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 59.18% |
| CTSH230616C00085000 | 2022-10-25 1:42PM EST | 2023-06-16 | 0.65 | 0.00 | 0.30 | 0.00 | - | 3 | 208 | 29.35% |
| CTSH230721C00085000 | 2022-11-30 3:54PM EST | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CTSH240119C00085000 | 2022-12-06 12:14PM EST | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230120P00085000 | 2022-11-23 3:35PM EST | 2023-01-20 | 25.89 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| CTSH230616P00085000 | 2022-09-13 11:54AM EST | 2023-06-16 | 21.40 | 26.60 | 27.60 | 0.00 | - | 2 | 8 | 50.16% |
| CTSH240119P00085000 | 2022-08-10 10:06AM EST | 2024-01-19 | 18.10 | 20.50 | 20.80 | 0.00 | - | 39 | 23 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
