Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH231020C00085000 | 2023-08-04 2:05PM EDT | 2023-10-20 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 48.44% |
| CTSH240119C00085000 | 2023-09-27 11:50AM EDT | 2024-01-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 717 | 12.50% |
| CTSH240419C00085000 | 2023-09-18 3:51PM EDT | 2024-04-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| CTSH240621C00085000 | 2023-09-28 3:46PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 1,021 | 6.25% |
| CTSH250117C00085000 | 2023-09-28 3:44PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 142 | 3.13% |
| CTSH260116C00085000 | 2023-09-14 1:02PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 9 | 3.13% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240119P00085000 | 2022-08-10 11:06AM EDT | 2024-01-19 | 18.10 | 20.50 | 20.80 | 0.00 | - | 39 | 23 | 58.07% |
| CTSH240621P00085000 | 2023-09-13 3:39PM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 29 | 70 | 0.00% |
| CTSH250117P00085000 | 2023-08-24 10:03AM EDT | 2025-01-17 | 15.50 | 15.20 | 17.30 | 0.00 | - | 2 | 16 | 11.18% |
© 2023 Yahoo. Tutti i diritti riservati.
