Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH220715C00085000 | 2022-06-27 1:42PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 547 | 50.78% |
CTSH221021C00085000 | 2022-06-10 10:27AM EDT | 2022-10-21 | 0.58 | 0.25 | 0.40 | 0.00 | - | 1 | 159 | 27.95% |
CTSH230120C00085000 | 2022-06-23 1:35PM EDT | 2023-01-20 | 1.15 | 0.80 | 1.35 | 0.00 | - | 3 | 895 | 29.48% |
CTSH230616C00085000 | 2022-06-24 3:55PM EDT | 2023-06-16 | 3.50 | 2.60 | 2.90 | 0.00 | - | 160 | 195 | 30.19% |
CTSH240119C00085000 | 2022-06-24 11:50AM EDT | 2024-01-19 | 5.26 | 4.50 | 5.30 | 0.00 | - | 1 | 76 | 31.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH220715P00085000 | 2022-06-14 2:38PM EDT | 2022-07-15 | 17.30 | 16.50 | 17.60 | 0.00 | - | 5 | 737 | 78.86% |
CTSH221021P00085000 | 2022-03-22 12:48PM EDT | 2022-10-21 | 4.50 | 3.90 | 5.40 | 0.00 | - | - | 14 | 0.00% |
CTSH230120P00085000 | 2022-06-24 3:48PM EDT | 2023-01-20 | 16.15 | 17.40 | 17.80 | 0.00 | - | 10 | 218 | 24.12% |
CTSH240119P00085000 | 2022-03-07 11:16AM EDT | 2024-01-19 | 12.25 | 10.30 | 11.30 | 0.00 | - | 1 | 22 | 0.00% |