Italia markets closed
Dow Jones
30.898,68 -130,63 (-0,42%) Nasdaq
11.119,66 -58,23 (-0,52%) Nikkei 225
26.393,04 -411,56 (-1,54%) EUR/USD
1,0487 +0,0043 (+0,41%) BTC-EUR
18.254,11 -982,40 (-5,11%) CMC Crypto 200
411,59 -19,88 (-4,61%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:52PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH220715C00085000 | 2022-06-27 1:42PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 547 | 50.78% |
| CTSH221021C00085000 | 2022-06-10 10:27AM EDT | 2022-10-21 | 0.58 | 0.25 | 0.40 | 0.00 | - | 1 | 159 | 27.95% |
| CTSH230120C00085000 | 2022-06-23 1:35PM EDT | 2023-01-20 | 1.15 | 0.80 | 1.35 | 0.00 | - | 3 | 895 | 29.48% |
| CTSH230616C00085000 | 2022-06-24 3:55PM EDT | 2023-06-16 | 3.50 | 2.60 | 2.90 | 0.00 | - | 160 | 195 | 30.19% |
| CTSH240119C00085000 | 2022-06-24 11:50AM EDT | 2024-01-19 | 5.26 | 4.50 | 5.30 | 0.00 | - | 1 | 76 | 31.72% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH220715P00085000 | 2022-06-14 2:38PM EDT | 2022-07-15 | 17.30 | 16.50 | 17.60 | 0.00 | - | 5 | 737 | 78.86% |
| CTSH221021P00085000 | 2022-03-22 12:48PM EDT | 2022-10-21 | 4.50 | 3.90 | 5.40 | 0.00 | - | - | 14 | 0.00% |
| CTSH230120P00085000 | 2022-06-24 3:48PM EDT | 2023-01-20 | 16.15 | 17.40 | 17.80 | 0.00 | - | 10 | 218 | 24.12% |
| CTSH240119P00085000 | 2022-03-07 11:16AM EDT | 2024-01-19 | 12.25 | 10.30 | 11.30 | 0.00 | - | 1 | 22 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
