Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 11:18AM EST. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH220121C00085000 | 2022-01-18 10:02AM EST | 2022-01-21 | 1.45 | 1.65 | 1.90 | -0.90 | -38.30% | 14 | 1,667 | 25.59% |
| CTSH220218C00085000 | 2022-01-14 3:16PM EST | 2022-02-18 | 3.80 | 3.10 | 4.30 | 0.00 | - | 6 | 360 | 34.20% |
| CTSH220414C00085000 | 2022-01-18 9:30AM EST | 2022-04-14 | 4.60 | 5.00 | 5.30 | -1.48 | -24.34% | 4 | 1,158 | 26.81% |
| CTSH220715C00085000 | 2022-01-14 9:31AM EST | 2022-07-15 | 7.00 | 6.80 | 7.20 | 0.00 | - | 2 | 20 | 26.70% |
| CTSH230120C00085000 | 2022-01-06 10:49AM EST | 2023-01-20 | 12.60 | 10.00 | 10.40 | 0.00 | - | 1 | 755 | 28.02% |
| CTSH240119C00085000 | 2021-12-17 1:29PM EST | 2024-01-19 | 14.50 | 13.10 | 15.40 | 0.00 | - | 1 | 1 | 30.36% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH220121P00085000 | 2022-01-14 1:28PM EST | 2022-01-21 | 0.65 | 0.45 | 0.55 | 0.00 | - | 15 | 554 | 32.62% |
| CTSH220218P00085000 | 2022-01-18 9:30AM EST | 2022-02-18 | 2.80 | 2.55 | 2.80 | +0.51 | +22.27% | 1 | 250 | 34.82% |
| CTSH220414P00085000 | 2022-01-14 1:51PM EST | 2022-04-14 | 3.90 | 3.90 | 4.10 | 0.00 | - | 16 | 24 | 29.00% |
| CTSH220715P00085000 | 2022-01-14 11:13AM EST | 2022-07-15 | 5.90 | 5.70 | 6.00 | 0.00 | - | 1 | 103 | 28.22% |
| CTSH230120P00085000 | 2022-01-14 10:48AM EST | 2023-01-20 | 9.06 | 8.80 | 9.30 | 0.00 | - | 9 | 76 | 29.40% |
| CTSH240119P00085000 | 2021-12-17 1:29PM EST | 2024-01-19 | 13.50 | 11.90 | 12.80 | 0.00 | - | 1 | 1 | 28.20% |
© 2022 Yahoo. Tutti i diritti riservati.
