Italia markets open in 8 hours 13 minutes
Dow Jones
34.160,78 -7,31 (-0,02%) Nasdaq
13.352,78 -189,34 (-1,40%) Nikkei 225
26.170,30 -841,03 (-3,11%) EUR/USD
1,1150 -0,0095 (-0,85%) BTC-EUR
33.162,16 -127,41 (-0,38%) CMC Crypto 200
813,93 -5,57 (-0,68%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper18 febbraio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH220218C00090000 | 2022-01-27 3:02PM EST | 2022-02-18 | 0.60 | 0.55 | 0.80 | +0.12 | +25.00% | 11 | 836 | 40.28% |
| CTSH220318C00090000 | 2022-01-26 12:40PM EST | 2022-03-18 | 1.45 | 0.95 | 1.50 | 0.00 | - | 3 | 454 | 34.80% |
| CTSH220414C00090000 | 2022-01-25 2:47PM EST | 2022-04-14 | 2.18 | 1.50 | 1.90 | 0.00 | - | 1 | 242 | 31.37% |
| CTSH220715C00090000 | 2022-01-26 10:32AM EST | 2022-07-15 | 3.80 | 3.20 | 4.00 | 0.00 | - | 1 | 32 | 31.68% |
| CTSH230120C00090000 | 2022-01-27 11:03AM EST | 2023-01-20 | 7.00 | 6.00 | 7.30 | -0.70 | -9.09% | 6 | 462 | 32.28% |
| CTSH240119C00090000 | 2022-01-05 10:04AM EST | 2024-01-19 | 14.40 | 9.90 | 11.80 | 0.00 | - | - | 8 | 32.56% |
Opzioni Putper18 febbraio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH220218P00090000 | 2022-01-21 3:30PM EST | 2022-02-18 | 6.80 | 8.50 | 9.20 | 0.00 | - | 12 | 70 | 43.65% |
| CTSH220414P00090000 | 2022-01-24 2:59PM EST | 2022-04-14 | 9.30 | 9.60 | 11.00 | 0.00 | - | 5 | 40 | 38.14% |
| CTSH220715P00090000 | 2022-01-13 3:50PM EST | 2022-07-15 | 8.00 | 11.20 | 12.20 | 0.00 | - | 2 | 7 | 31.65% |
| CTSH230120P00090000 | 2022-01-24 3:40PM EST | 2023-01-20 | 13.70 | 14.40 | 15.90 | 0.00 | - | 12 | 57 | 33.52% |
| CTSH240119P00090000 | 2022-01-26 9:56AM EST | 2024-01-19 | 15.10 | 17.20 | 20.00 | 0.00 | - | 1 | 0 | 32.58% |
© 2022 Yahoo. Tutti i diritti riservati.
