Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH220715C00090000 | 2022-06-02 11:08AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 250 | 104.00% |
| CTSH221021C00090000 | 2022-06-16 3:02PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTSH230120C00090000 | 2022-07-05 10:00AM EDT | 2023-01-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CTSH230616C00090000 | 2022-07-05 10:13AM EDT | 2023-06-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTSH240119C00090000 | 2022-07-05 2:00PM EDT | 2024-01-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH220715P00090000 | 2022-04-12 10:15AM EDT | 2022-07-15 | 5.80 | 16.60 | 17.80 | 0.00 | - | 7 | 82 | 0.00% |
| CTSH221021P00090000 | 2022-04-22 9:59AM EDT | 2022-10-21 | 8.90 | 19.40 | 19.80 | 0.00 | - | 2 | 54 | 0.00% |
| CTSH230120P00090000 | 2022-06-13 3:50PM EDT | 2023-01-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH240119P00090000 | 2022-03-04 12:46PM EDT | 2024-01-19 | 12.80 | 11.40 | 12.30 | 0.00 | - | 1 | 6 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
