Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00090000 | 2024-03-27 10:04AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 169 | 54.39% |
CTSH240719C00090000 | 2024-03-19 12:52PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 99 | 40.48% |
CTSH241018C00090000 | 2024-03-13 3:46PM EDT | 2024-10-18 | 2.15 | 0.50 | 0.80 | 0.00 | - | 11 | 20 | 31.86% |
CTSH250117C00090000 | 2024-03-14 1:36PM EDT | 2025-01-17 | 3.10 | 1.05 | 1.45 | 0.00 | - | 57 | 1,457 | 30.84% |
CTSH250620C00090000 | 2024-03-08 3:24PM EDT | 2025-06-20 | 5.37 | 1.95 | 5.00 | 0.00 | - | 30 | 39 | 39.98% |
CTSH260116C00090000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 4.80 | 3.70 | 4.00 | 0.00 | - | 2 | 309 | 29.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00090000 | 2024-04-24 2:24PM EDT | 2024-06-21 | 22.60 | 20.20 | 25.00 | +9.70 | +75.19% | 3 | 0 | 79.91% |
CTSH240719P00090000 | 2024-02-02 12:22PM EDT | 2024-07-19 | 13.00 | 11.40 | 13.70 | 0.00 | - | 1 | 4 | 0.00% |
CTSH241018P00090000 | 2024-03-13 9:55AM EDT | 2024-10-18 | 13.50 | 19.00 | 22.20 | 0.00 | - | - | 2 | 0.00% |
CTSH250117P00090000 | 2024-03-20 10:41AM EDT | 2025-01-17 | 16.40 | 21.00 | 24.10 | 0.00 | - | 16 | 41 | 32.02% |
CTSH260116P00090000 | 2024-04-16 3:00PM EDT | 2026-01-16 | 22.70 | 20.50 | 25.50 | 0.00 | - | 4 | 1 | 26.23% |