Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH241018C00090000 | 2024-07-24 11:36AM EDT | 2024-10-18 | 0.25 | 0.05 | 1.00 | 0.00 | - | 8 | 83 | 36.11% |
CTSH250117C00090000 | 2024-07-19 10:45AM EDT | 2025-01-17 | 1.23 | 1.10 | 1.30 | 0.00 | - | 1 | 993 | 27.30% |
CTSH250620C00090000 | 2024-07-18 11:36AM EDT | 2025-06-20 | 3.70 | 2.60 | 4.90 | 0.00 | - | 1 | 32 | 35.32% |
CTSH260116C00090000 | 2024-07-15 9:30AM EDT | 2026-01-16 | 4.67 | 4.80 | 5.30 | +0.97 | +26.22% | 1 | 306 | 28.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH241018P00090000 | 2024-03-13 9:55AM EDT | 2024-10-18 | 13.50 | 19.00 | 22.20 | 0.00 | - | - | 2 | 71.95% |
CTSH250117P00090000 | 2024-03-20 10:41AM EDT | 2025-01-17 | 16.40 | 21.00 | 24.10 | 0.00 | - | 16 | 41 | 59.79% |
CTSH260116P00090000 | 2024-04-16 3:00PM EDT | 2026-01-16 | 22.70 | 20.70 | 24.00 | 0.00 | - | 4 | 1 | 38.19% |