Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
71,01-0,28 (-0,39%)
Alla chiusura: 4:00PM EDT
71,14 0,13 (0,18%)
Dopo ore: 7:49PM EDT
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH210521C00090000 | 2021-05-05 1:09PM EDT | 2021-05-21 | 0.25 | 0.00 | 0.60 | 0.00 | - | 10 | 24 | 108.98% |
| CTSH210604C00090000 | 2021-05-03 1:49PM EDT | 2021-06-04 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 2 | 70.75% |
| CTSH210611C00090000 | 2021-05-06 9:31AM EDT | 2021-06-11 | 0.35 | 0.00 | 0.35 | 0.00 | - | 240 | 240 | 56.35% |
| CTSH210618C00090000 | 2021-05-06 9:31AM EDT | 2021-06-18 | 0.40 | 0.00 | 0.35 | 0.00 | - | 242 | 258 | 50.39% |
| CTSH210716C00090000 | 2021-05-05 3:38PM EDT | 2021-07-16 | 0.85 | 0.00 | 0.35 | 0.00 | - | 22 | 1,317 | 37.55% |
| CTSH211015C00090000 | 2021-05-12 12:33PM EDT | 2021-10-15 | 0.40 | 0.25 | 0.50 | 0.00 | - | 1 | 61 | 26.12% |
| CTSH220121C00090000 | 2021-05-10 3:27PM EDT | 2022-01-21 | 0.89 | 0.65 | 1.10 | -0.46 | -34.07% | 1 | 147 | 25.38% |
| CTSH230120C00090000 | 2021-05-06 9:30AM EDT | 2023-01-20 | 5.70 | 1.90 | 4.80 | 0.00 | - | 4 | 6 | 29.00% |
Opzioni Putper21 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH210716P00090000 | 2021-05-03 2:14PM EDT | 2021-07-16 | 9.00 | 18.80 | 19.80 | 0.00 | - | 11 | 226 | 46.41% |
| CTSH211015P00090000 | 2021-05-03 2:16PM EDT | 2021-10-15 | 10.80 | 19.30 | 20.20 | 0.00 | - | 54 | 63 | 33.48% |
| CTSH220121P00090000 | 2021-05-03 2:16PM EDT | 2022-01-21 | 12.20 | 19.80 | 20.80 | 0.00 | - | 7 | 27 | 30.02% |
© 2021 Verizon Media. Tutti i diritti riservati.
