Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
71,01-0,28 (-0,39%)
Alla chiusura: 4:00PM EDT

71,14 0,13 (0,18%)
Dopo ore: 7:49PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210521C000900002021-05-05 1:09PM EDT2021-05-210.250.000.600.00-1024108.98%
CTSH210604C000900002021-05-03 1:49PM EDT2021-06-040.450.001.000.00--270.75%
CTSH210611C000900002021-05-06 9:31AM EDT2021-06-110.350.000.350.00-24024056.35%
CTSH210618C000900002021-05-06 9:31AM EDT2021-06-180.400.000.350.00-24225850.39%
CTSH210716C000900002021-05-05 3:38PM EDT2021-07-160.850.000.350.00-221,31737.55%
CTSH211015C000900002021-05-12 12:33PM EDT2021-10-150.400.250.500.00-16126.12%
CTSH220121C000900002021-05-10 3:27PM EDT2022-01-210.890.651.10-0.46-34.07%114725.38%
CTSH230120C000900002021-05-06 9:30AM EDT2023-01-205.701.904.800.00-4629.00%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH210716P000900002021-05-03 2:14PM EDT2021-07-169.0018.8019.800.00-1122646.41%
CTSH211015P000900002021-05-03 2:16PM EDT2021-10-1510.8019.3020.200.00-546333.48%
CTSH220121P000900002021-05-03 2:16PM EDT2022-01-2112.2019.8020.800.00-72730.02%