Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH220520C00092500 | 2022-05-09 1:27PM EDT | 2022-05-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 911 | 140.63% |
CTSH220617C00092500 | 2022-05-11 2:28PM EDT | 2022-06-17 | 0.17 | 0.00 | 2.20 | 0.00 | - | 1 | 807 | 71.83% |
CTSH220715C00092500 | 2022-05-05 3:15PM EDT | 2022-07-15 | 0.24 | 0.00 | 0.40 | 0.00 | - | 13 | 62 | 40.19% |
CTSH221021C00092500 | 2022-05-09 2:45PM EDT | 2022-10-21 | 1.60 | 0.40 | 1.50 | 0.00 | - | 2 | 10 | 35.69% |
CTSH230120C00092500 | 2022-05-10 3:33PM EDT | 2023-01-20 | 2.00 | 1.10 | 1.50 | 0.00 | - | 1 | 152 | 28.43% |
CTSH240119C00092500 | 2022-05-10 9:37AM EDT | 2024-01-19 | 6.70 | 2.10 | 6.80 | 0.00 | - | 4 | 19 | 34.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH220520P00092500 | 2022-04-12 11:37AM EDT | 2022-05-20 | 6.12 | 19.00 | 20.80 | 0.00 | - | 10 | 109 | 190.23% |
CTSH220715P00092500 | 2022-03-30 10:30AM EDT | 2022-07-15 | 5.40 | 12.40 | 13.10 | 0.00 | - | 24 | 24 | 0.00% |
CTSH221021P00092500 | 2022-04-25 10:22AM EDT | 2022-10-21 | 12.50 | 19.70 | 22.50 | 0.00 | - | 3 | 7 | 43.56% |
CTSH230120P00092500 | 2022-05-11 11:59AM EDT | 2023-01-20 | 19.90 | 20.50 | 21.30 | 0.00 | - | 44 | 68 | 27.70% |