Italia markets open in 2 hours 38 minutes
Dow Jones
32.223,42 +26,76 (+0,08%) Nasdaq
11.662,79 -142,21 (-1,20%) Nikkei 225
26.630,41 +83,36 (+0,31%) EUR/USD
1,0445 +0,0007 (+0,06%) BTC-EUR
28.986,58 -247,54 (-0,85%) CMC Crypto 200
679,66 +436,98 (+180,07%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH220520C00092500 | 2022-05-09 1:27PM EDT | 2022-05-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 911 | 140.63% |
| CTSH220617C00092500 | 2022-05-11 2:28PM EDT | 2022-06-17 | 0.17 | 0.00 | 2.20 | 0.00 | - | 1 | 807 | 71.83% |
| CTSH220715C00092500 | 2022-05-05 3:15PM EDT | 2022-07-15 | 0.24 | 0.00 | 0.40 | 0.00 | - | 13 | 62 | 40.19% |
| CTSH221021C00092500 | 2022-05-09 2:45PM EDT | 2022-10-21 | 1.60 | 0.40 | 1.50 | 0.00 | - | 2 | 10 | 35.69% |
| CTSH230120C00092500 | 2022-05-10 3:33PM EDT | 2023-01-20 | 2.00 | 1.10 | 1.50 | 0.00 | - | 1 | 152 | 28.43% |
| CTSH240119C00092500 | 2022-05-10 9:37AM EDT | 2024-01-19 | 6.70 | 2.10 | 6.80 | 0.00 | - | 4 | 19 | 34.80% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH220520P00092500 | 2022-04-12 11:37AM EDT | 2022-05-20 | 6.12 | 19.00 | 20.80 | 0.00 | - | 10 | 109 | 190.23% |
| CTSH220715P00092500 | 2022-03-30 10:30AM EDT | 2022-07-15 | 5.40 | 12.40 | 13.10 | 0.00 | - | 24 | 24 | 0.00% |
| CTSH221021P00092500 | 2022-04-25 10:22AM EDT | 2022-10-21 | 12.50 | 19.70 | 22.50 | 0.00 | - | 3 | 7 | 43.56% |
| CTSH230120P00092500 | 2022-05-11 11:59AM EDT | 2023-01-20 | 19.90 | 20.50 | 21.30 | 0.00 | - | 44 | 68 | 27.70% |
© 2022 Yahoo. Tutti i diritti riservati.
