Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240816C00055000 | 2024-07-26 3:54PM EDT | 2024-08-16 | 2.05 | 1.95 | 2.20 | -0.07 | -3.30% | 71 | 2,762 | 37.84% |
CTVA240920C00055000 | 2024-07-25 3:16PM EDT | 2024-09-20 | 2.58 | 2.45 | 2.75 | -0.12 | -4.44% | 2 | 2,063 | 29.59% |
CTVA241220C00055000 | 2024-07-25 11:20AM EDT | 2024-12-20 | 4.15 | 3.90 | 4.60 | 0.00 | - | 11 | 78 | 31.54% |
CTVA250117C00055000 | 2024-07-26 10:38AM EDT | 2025-01-17 | 4.65 | 4.40 | 4.90 | +0.45 | +10.71% | 1 | 826 | 30.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240816P00055000 | 2024-07-26 2:07PM EDT | 2024-08-16 | 1.55 | 1.40 | 1.70 | +0.10 | +6.90% | 48 | 938 | 35.77% |
CTVA240920P00055000 | 2024-07-26 1:28PM EDT | 2024-09-20 | 1.90 | 1.50 | 2.20 | +0.05 | +2.70% | 10 | 198 | 27.74% |
CTVA241220P00055000 | 2024-07-25 9:42AM EDT | 2024-12-20 | 3.85 | 2.60 | 3.30 | 0.00 | - | 1 | 151 | 25.03% |
CTVA250117P00055000 | 2024-06-14 11:36AM EDT | 2025-01-17 | 5.91 | 3.60 | 5.60 | 0.00 | - | 2 | 771 | 38.11% |