Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240920C00025000 | 2024-04-16 9:52AM EDT | 2024-09-20 | 28.85 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
CTVA250117C00025000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621P00025000 | 2024-02-15 3:33PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 98.83% |
CTVA240719P00025000 | 2024-03-21 9:36AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 40 | 41 | 99.02% |
CTVA240816P00025000 | 2024-03-13 11:14AM EDT | 2024-08-16 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 238 | 142.43% |
CTVA240920P00025000 | 2024-03-21 9:36AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.55 | 0.00 | - | 40 | 278 | 70.70% |
CTVA250117P00025000 | 2023-12-08 12:13PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.55 | 0.00 | - | 3 | 5 | 52.73% |