Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240816C00040000 | 2024-07-17 11:02AM EDT | 2024-08-16 | 15.50 | 14.70 | 18.00 | 0.00 | - | 1 | 59 | 123.83% |
CTVA240920C00040000 | 2024-06-14 10:31AM EDT | 2024-09-20 | 11.50 | 12.50 | 15.90 | 0.00 | - | 25 | 39 | 63.14% |
CTVA241220C00040000 | 2024-07-16 11:49AM EDT | 2024-12-20 | 14.40 | 14.60 | 18.50 | 0.00 | - | - | 0 | 73.58% |
CTVA250117C00040000 | 2024-07-25 3:15PM EDT | 2025-01-17 | 16.75 | 15.40 | 18.10 | 0.00 | - | 1 | 236 | 63.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240816P00040000 | 2024-07-23 9:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 213 | 80.86% |
CTVA240920P00040000 | 2024-07-18 11:49AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 39 | 57.52% |
CTVA241220P00040000 | 2024-07-24 12:35PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 5 | 99 | 40.72% |
CTVA250117P00040000 | 2024-07-22 1:44PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.60 | 0.00 | - | 2 | 941 | 37.33% |
CTVA250321P00040000 | 2024-07-25 9:30AM EDT | 2025-03-21 | 1.15 | 0.40 | 1.80 | 0.00 | - | 1 | 40 | 45.87% |