Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
46,83-0,74 (-1,56%)
Alla chiusura: 1:01PM EST
46,83 0,00 (0,00%)
Dopo ore: 03:02PM EST
Dopo ore: 03:02PM EST
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA211217C00040000 | 2021-11-15 12:05PM EST | 2021-12-17 | 8.33 | 6.70 | 8.50 | 0.00 | - | 2 | 51 | 73.39% |
| CTVA220121C00040000 | 2021-11-22 2:41PM EST | 2022-01-21 | 8.54 | 6.80 | 8.00 | 0.00 | - | 1 | 378 | 53.27% |
| CTVA220318C00040000 | 2021-11-12 12:18PM EST | 2022-03-18 | 8.90 | 7.30 | 9.20 | 0.00 | - | 10 | 34 | 53.13% |
| CTVA220617C00040000 | 2021-11-15 10:01AM EST | 2022-06-17 | 10.40 | 7.50 | 9.30 | 0.00 | - | 1 | 2 | 40.36% |
| CTVA230120C00040000 | 2021-11-12 12:14PM EST | 2023-01-20 | 11.40 | 10.20 | 12.10 | 0.00 | - | 17 | 861 | 44.85% |
| CTVA240119C00040000 | 2021-10-06 9:26AM EST | 2024-01-19 | 8.95 | 10.60 | 14.30 | 0.00 | - | 1 | 2 | 42.24% |
Opzioni Putper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA211217P00040000 | 2021-11-26 11:40AM EST | 2021-12-17 | 0.22 | 0.10 | 0.30 | +0.16 | +266.67% | 1 | 207 | 53.81% |
| CTVA220121P00040000 | 2021-11-26 11:40AM EST | 2022-01-21 | 0.56 | 0.45 | 0.65 | +0.26 | +86.67% | 4 | 818 | 42.24% |
| CTVA220318P00040000 | 2021-11-24 2:10PM EST | 2022-03-18 | 0.85 | 0.85 | 1.40 | 0.00 | - | 10 | 39 | 40.82% |
| CTVA220617P00040000 | 2021-11-26 10:12AM EST | 2022-06-17 | 2.20 | 2.10 | 2.55 | +0.60 | +37.50% | 3 | 36 | 41.10% |
| CTVA230120P00040000 | 2021-11-18 11:23AM EST | 2023-01-20 | 3.10 | 1.55 | 4.10 | 0.00 | - | 5 | 227 | 37.98% |
| CTVA240119P00040000 | 2021-11-18 11:23AM EST | 2024-01-19 | 4.10 | 3.70 | 7.00 | 0.00 | - | - | 5 | 40.26% |
© 2021 Yahoo. Tutti i diritti riservati.
