Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA230616C00040000 | 2023-01-09 3:47PM EST | 2023-06-16 | 21.93 | 23.30 | 24.20 | 0.00 | - | - | 4 | 52.76% |
CTVA230915C00040000 | 2022-11-03 9:25AM EST | 2023-09-15 | 28.01 | 26.50 | 30.10 | 0.00 | - | - | 1 | 86.79% |
CTVA240119C00040000 | 2023-01-26 9:48AM EST | 2024-01-19 | 25.50 | 23.80 | 26.20 | +2.20 | +9.44% | 1 | 16 | 55.35% |
CTVA250117C00040000 | 2023-01-26 9:48AM EST | 2025-01-17 | 27.00 | 25.00 | 29.90 | +1.80 | +7.14% | 1 | 13 | 56.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA230317P00040000 | 2022-12-21 2:16PM EST | 2023-03-17 | 0.20 | 0.00 | 0.90 | 0.00 | - | 4 | 6 | 81.64% |
CTVA230616P00040000 | 2022-12-28 10:52AM EST | 2023-06-16 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 50.15% |
CTVA230915P00040000 | 2023-01-23 9:32AM EST | 2023-09-15 | 0.60 | 0.25 | 0.70 | 0.00 | - | 1 | 11 | 42.51% |
CTVA240119P00040000 | 2022-11-28 9:31AM EST | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 12.50% |