Italia markets open in 2 hours 40 minutes
Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.298,79 -461,09 (-1,45%) EUR/USD
1,0466 -0,0015 (-0,15%) Bitcoin EUR
26.366,36 -462,18 (-1,72%) CMC Crypto 200
590,01 -13,53 (-2,24%)
Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240119C00040000 | 2023-09-11 3:06PM EDT | 2024-01-19 | 11.00 | 10.60 | 12.30 | 0.00 | - | 3 | 16 | 61.45% |
| CTVA250117C00040000 | 2023-09-07 10:55AM EDT | 2025-01-17 | 13.40 | 13.10 | 14.50 | 0.00 | - | 1 | 0 | 42.39% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA231117P00040000 | 2023-09-27 12:05PM EDT | 2023-11-17 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 50.34% |
| CTVA231215P00040000 | 2023-08-23 9:52AM EDT | 2023-12-15 | 0.50 | 0.15 | 0.35 | 0.00 | - | 1 | 40 | 38.28% |
| CTVA240119P00040000 | 2023-09-06 3:37PM EDT | 2024-01-19 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 22 | 33.79% |
| CTVA240315P00040000 | 2023-09-12 9:45AM EDT | 2024-03-15 | 0.70 | 0.50 | 0.75 | 0.00 | - | 36 | 97 | 32.18% |
| CTVA240621P00040000 | 2023-09-27 10:20AM EDT | 2024-06-21 | 1.15 | 0.80 | 1.35 | 0.00 | - | 1 | 11 | 31.64% |
| CTVA240719P00040000 | 2023-08-24 9:32AM EDT | 2024-07-19 | 1.80 | 1.20 | 1.60 | 0.00 | - | 2 | 6 | 32.26% |
| CTVA240816P00040000 | 2023-09-22 10:28AM EDT | 2024-08-16 | 1.30 | 1.20 | 3.30 | 0.00 | - | - | 1 | 43.62% |
| CTVA250117P00040000 | 2023-10-02 3:26PM EDT | 2025-01-17 | 2.20 | 2.15 | 2.35 | +0.40 | +22.22% | 13 | 75 | 30.13% |
© 2023 Yahoo. Tutti i diritti riservati.
