Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA220617C00040000 | 2022-03-08 11:15AM EDT | 2022-06-17 | 11.80 | 17.20 | 18.90 | 0.00 | - | 16 | 0 | 0.00% |
CTVA230120C00040000 | 2022-05-13 1:52PM EDT | 2023-01-20 | 17.00 | 20.30 | 21.20 | 0.00 | - | 2 | 856 | 41.94% |
CTVA240119C00040000 | 2022-04-22 2:35PM EDT | 2024-01-19 | 21.50 | 21.60 | 23.70 | 0.00 | - | 4 | 20 | 42.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA220617P00040000 | 2022-05-10 10:00AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 43 | 95 | 94.92% |
CTVA220916P00040000 | 2022-04-22 9:44AM EDT | 2022-09-16 | 0.50 | 0.05 | 0.60 | 0.00 | - | 2 | 13 | 53.52% |
CTVA230120P00040000 | 2022-05-19 11:56AM EDT | 2023-01-20 | 0.95 | 0.60 | 0.90 | 0.00 | - | 4 | 6,924 | 41.46% |
CTVA230317P00040000 | 2022-05-16 12:02AM EDT | 2023-03-17 | 1.60 | 0.70 | 2.80 | 0.00 | - | - | 4 | 55.27% |
CTVA240119P00040000 | 2022-03-25 12:48PM EDT | 2024-01-19 | 2.35 | 2.25 | 3.60 | 0.00 | - | 20 | 27 | 43.23% |