Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
46,83-0,74 (-1,56%)
Alla chiusura: 1:01PM EST
46,83 0,00 (0,00%)
Dopo ore: 03:02PM EST
Dopo ore: 03:02PM EST
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA211217C00050000 | 2021-11-26 11:39AM EST | 2021-12-17 | 0.35 | 0.30 | 0.45 | -0.14 | -28.57% | 5 | 2,078 | 33.35% |
| CTVA220121C00050000 | 2021-11-26 11:39AM EST | 2022-01-21 | 1.02 | 0.90 | 1.10 | -0.10 | -8.93% | 6 | 1,758 | 31.13% |
| CTVA220318C00050000 | 2021-11-23 2:22PM EST | 2022-03-18 | 2.20 | 1.65 | 2.35 | 0.00 | - | 11 | 816 | 34.85% |
| CTVA220617C00050000 | 2021-11-26 11:23AM EST | 2022-06-17 | 3.30 | 3.10 | 3.60 | -0.20 | -5.71% | 3 | 128 | 35.00% |
| CTVA230120C00050000 | 2021-11-23 2:18PM EST | 2023-01-20 | 5.60 | 3.20 | 7.10 | 0.00 | - | 20 | 236 | 41.82% |
| CTVA240119C00050000 | 2021-11-05 1:58PM EST | 2024-01-19 | 7.50 | 5.60 | 9.90 | 0.00 | - | 1 | 1 | 40.93% |
Opzioni Putper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA211217P00050000 | 2021-11-22 10:02AM EST | 2021-12-17 | 2.15 | 3.40 | 3.70 | 0.00 | - | 1 | 17 | 35.74% |
| CTVA220121P00050000 | 2021-11-17 12:30PM EST | 2022-01-21 | 3.05 | 3.90 | 4.30 | 0.00 | - | 17 | 45 | 31.59% |
| CTVA220318P00050000 | 2021-11-26 10:11AM EST | 2022-03-18 | 5.20 | 5.10 | 5.60 | +1.25 | +31.65% | 1 | 51 | 35.67% |
| CTVA220617P00050000 | 2021-11-09 1:51PM EST | 2022-06-17 | 6.00 | 5.90 | 6.80 | 0.00 | - | 10 | 20 | 35.24% |
| CTVA230120P00050000 | 2021-11-03 10:32AM EST | 2023-01-20 | 9.90 | 8.00 | 9.20 | 0.00 | - | 1 | 3 | 36.50% |
© 2021 Yahoo. Tutti i diritti riservati.
