Italia markets close in 57 minutes

Corteva, Inc. (CTVA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
60,17+0,94 (+1,58%)
Al 10:32AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA220617C000500002022-05-20 2:35PM EDT2022-06-178.709.5010.200.00-1050033.59%
CTVA220715C000500002022-05-17 9:47AM EDT2022-07-157.759.2011.200.00-151551.76%
CTVA220819C000500002022-05-19 1:58PM EDT2022-08-198.7010.6011.300.00--041.70%
CTVA220916C000500002022-05-16 9:54AM EDT2022-09-168.2010.8011.300.00-116936.38%
CTVA221118C000500002022-05-18 1:13PM EDT2022-11-1810.3011.5012.400.00--139.08%
CTVA221216C000500002022-05-23 10:17AM EDT2022-12-1612.3011.9012.30+4.74+62.70%7135.57%
CTVA230120C000500002022-05-20 12:46PM EDT2023-01-2011.4512.2013.000.00-550637.78%
CTVA240119C000500002022-05-09 2:16PM EDT2024-01-1911.0014.8018.500.00-13745.87%
Opzioni Putper17 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA220617P000500002022-05-23 9:31AM EDT2022-06-170.170.050.55+0.02+13.33%11,02951.07%
CTVA220715P000500002022-05-20 2:17PM EDT2022-07-150.580.302.600.00-11058.98%
CTVA220819P000500002022-05-20 9:31AM EDT2022-08-191.200.901.050.00-122140.53%
CTVA220916P000500002022-05-20 2:22PM EDT2022-09-161.501.101.400.00-67539.53%
CTVA221118P000500002022-05-04 9:48AM EDT2022-11-182.701.702.300.00-41439.62%
CTVA221216P000500002022-04-18 3:52PM EDT2022-12-162.152.602.900.00--741.33%
CTVA230120P000500002022-05-18 1:06PM EDT2023-01-203.002.102.750.00-17037.23%
CTVA240119P000500002022-04-18 10:27AM EDT2024-01-194.664.706.200.00-12537.57%