Italia markets closed
Dow Jones
33.949,41 +205,57 (+0,61%) Nasdaq
11.512,41 +199,06 (+1,76%) Nikkei 225
27.362,75 -32,26 (-0,12%) EUR/USD
1,0897 -0,0023 (-0,21%) BTC-EUR
21.189,27 -332,10 (-1,54%) CMC Crypto 200
523,89 -3,30 (-0,63%)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230217C00050000 | 2023-01-24 3:24PM EST | 2023-02-17 | 12.41 | 13.10 | 13.70 | 0.00 | - | 1 | 1 | 62.70% |
| CTVA230317C00050000 | 2022-12-28 11:04AM EST | 2023-03-17 | 10.13 | 13.10 | 13.80 | 0.00 | - | 4 | 8 | 53.42% |
| CTVA230616C00050000 | 2023-01-24 3:24PM EST | 2023-06-16 | 13.52 | 14.10 | 14.80 | 0.00 | - | 1 | 16 | 43.80% |
| CTVA230915C00050000 | 2023-01-05 2:12PM EST | 2023-09-15 | 12.68 | 14.90 | 15.70 | 0.00 | - | 1 | 6 | 41.07% |
| CTVA240119C00050000 | 2023-01-19 3:59PM EST | 2024-01-19 | 16.72 | 15.90 | 17.30 | 0.00 | - | 3 | 216 | 42.02% |
| CTVA250117C00050000 | 2022-12-20 10:56AM EST | 2025-01-17 | 18.50 | 17.00 | 22.00 | 0.00 | - | 12 | 103 | 46.67% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230217P00050000 | 2023-01-23 3:57PM EST | 2023-02-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 55.27% |
| CTVA230317P00050000 | 2023-01-26 2:26PM EST | 2023-03-17 | 0.25 | 0.10 | 0.30 | +0.03 | +13.64% | 3 | 713 | 43.16% |
| CTVA230616P00050000 | 2023-01-24 3:54PM EST | 2023-06-16 | 0.75 | 0.60 | 0.85 | 0.00 | - | 8 | 753 | 34.45% |
| CTVA230915P00050000 | 2023-01-26 3:53PM EST | 2023-09-15 | 1.20 | 1.00 | 1.40 | -0.15 | -11.11% | 31 | 236 | 31.97% |
| CTVA231117P00050000 | 2023-01-17 2:25PM EST | 2023-11-17 | 1.95 | 1.40 | 1.80 | 0.00 | - | - | 74 | 31.29% |
| CTVA240119P00050000 | 2023-01-25 2:16PM EST | 2024-01-19 | 2.00 | 1.40 | 2.20 | 0.00 | - | 2 | 161 | 30.90% |
| CTVA250117P00050000 | 2022-12-08 2:03PM EST | 2025-01-17 | 4.80 | 2.50 | 7.50 | 0.00 | - | 1 | 2 | 41.81% |
© 2023 Yahoo. Tutti i diritti riservati.
