Corteva, Inc. (CTVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:32AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA220617C00050000 | 2022-05-20 2:35PM EDT | 2022-06-17 | 8.70 | 9.50 | 10.20 | 0.00 | - | 10 | 500 | 33.59% |
| CTVA220715C00050000 | 2022-05-17 9:47AM EDT | 2022-07-15 | 7.75 | 9.20 | 11.20 | 0.00 | - | 15 | 15 | 51.76% |
| CTVA220819C00050000 | 2022-05-19 1:58PM EDT | 2022-08-19 | 8.70 | 10.60 | 11.30 | 0.00 | - | - | 0 | 41.70% |
| CTVA220916C00050000 | 2022-05-16 9:54AM EDT | 2022-09-16 | 8.20 | 10.80 | 11.30 | 0.00 | - | 1 | 169 | 36.38% |
| CTVA221118C00050000 | 2022-05-18 1:13PM EDT | 2022-11-18 | 10.30 | 11.50 | 12.40 | 0.00 | - | - | 1 | 39.08% |
| CTVA221216C00050000 | 2022-05-23 10:17AM EDT | 2022-12-16 | 12.30 | 11.90 | 12.30 | +4.74 | +62.70% | 7 | 1 | 35.57% |
| CTVA230120C00050000 | 2022-05-20 12:46PM EDT | 2023-01-20 | 11.45 | 12.20 | 13.00 | 0.00 | - | 5 | 506 | 37.78% |
| CTVA240119C00050000 | 2022-05-09 2:16PM EDT | 2024-01-19 | 11.00 | 14.80 | 18.50 | 0.00 | - | 1 | 37 | 45.87% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA220617P00050000 | 2022-05-23 9:31AM EDT | 2022-06-17 | 0.17 | 0.05 | 0.55 | +0.02 | +13.33% | 1 | 1,029 | 51.07% |
| CTVA220715P00050000 | 2022-05-20 2:17PM EDT | 2022-07-15 | 0.58 | 0.30 | 2.60 | 0.00 | - | 1 | 10 | 58.98% |
| CTVA220819P00050000 | 2022-05-20 9:31AM EDT | 2022-08-19 | 1.20 | 0.90 | 1.05 | 0.00 | - | 12 | 21 | 40.53% |
| CTVA220916P00050000 | 2022-05-20 2:22PM EDT | 2022-09-16 | 1.50 | 1.10 | 1.40 | 0.00 | - | 6 | 75 | 39.53% |
| CTVA221118P00050000 | 2022-05-04 9:48AM EDT | 2022-11-18 | 2.70 | 1.70 | 2.30 | 0.00 | - | 4 | 14 | 39.62% |
| CTVA221216P00050000 | 2022-04-18 3:52PM EDT | 2022-12-16 | 2.15 | 2.60 | 2.90 | 0.00 | - | - | 7 | 41.33% |
| CTVA230120P00050000 | 2022-05-18 1:06PM EDT | 2023-01-20 | 3.00 | 2.10 | 2.75 | 0.00 | - | 1 | 70 | 37.23% |
| CTVA240119P00050000 | 2022-04-18 10:27AM EDT | 2024-01-19 | 4.66 | 4.70 | 6.20 | 0.00 | - | 1 | 25 | 37.57% |
© 2022 Yahoo. Tutti i diritti riservati.
