Italia markets open in 4 hours 49 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.934,15 -1.145,55 (-3,01%) EUR/USD
1,0617 -0,0029 (-0,28%) Bitcoin EUR
57.271,81 -970,43 (-1,67%) CMC Crypto 200
1.265,22 +379,69 (+40,75%)
Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240419C00050000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 3.86 | 2.90 | 4.40 | -0.64 | -14.22% | 4 | 30 | 161.72% |
| CTVA240517C00050000 | 2024-04-17 11:00AM EDT | 2024-05-17 | 4.80 | 4.00 | 5.10 | 0.00 | - | 4 | 13 | 45.65% |
| CTVA240621C00050000 | 2024-04-17 10:27AM EDT | 2024-06-21 | 5.33 | 3.40 | 5.30 | 0.00 | - | 1 | 1,911 | 33.42% |
| CTVA240719C00050000 | 2024-04-03 3:23PM EDT | 2024-07-19 | 9.58 | 4.00 | 7.80 | 0.00 | - | 787 | 1,166 | 53.96% |
| CTVA240816C00050000 | 2024-04-17 10:27AM EDT | 2024-08-16 | 6.46 | 6.30 | 7.50 | 0.00 | - | 1 | 1,135 | 44.58% |
| CTVA240920C00050000 | 2024-04-15 10:41AM EDT | 2024-09-20 | 6.90 | 6.30 | 6.90 | 0.00 | - | 40 | 38 | 34.52% |
| CTVA250117C00050000 | 2024-04-17 10:58AM EDT | 2025-01-17 | 8.30 | 6.60 | 8.60 | 0.00 | - | 46 | 580 | 35.93% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240419P00050000 | 2024-04-18 10:14AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 1,282 | 78.13% |
| CTVA240517P00050000 | 2024-04-18 10:51AM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 5,103 | 33.94% |
| CTVA240621P00050000 | 2024-04-18 1:14PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | 0.00 | - | 102 | 1,684 | 28.78% |
| CTVA240719P00050000 | 2024-04-18 1:09PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.35 | 0.00 | - | 22 | 872 | 28.00% |
| CTVA240816P00050000 | 2024-04-18 12:03PM EDT | 2024-08-16 | 1.75 | 1.65 | 1.80 | +0.75 | +75.00% | 57 | 69 | 28.83% |
| CTVA240920P00050000 | 2024-04-09 3:55PM EDT | 2024-09-20 | 1.95 | 1.00 | 2.10 | +0.90 | +85.71% | 19 | 296 | 27.83% |
| CTVA250117P00050000 | 2024-04-12 9:32AM EDT | 2025-01-17 | 2.50 | 2.30 | 3.00 | 0.00 | - | 1 | 567 | 26.34% |
© 2024 Yahoo. Tutti i diritti riservati.