CTVA - Corteva, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:70.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230616C00070000 | 2023-06-01 1:45PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 7 | 952 | 59.77% |
| CTVA230915C00070000 | 2023-05-31 3:15PM EDT | 2023-09-15 | 0.20 | 0.10 | 1.25 | 0.00 | - | 4 | 409 | 47.34% |
| CTVA231117C00070000 | 2023-05-10 12:49PM EDT | 2023-11-17 | 0.79 | 0.20 | 1.00 | 0.00 | - | 9 | 51 | 34.91% |
| CTVA231215C00070000 | 2023-05-26 9:37AM EDT | 2023-12-15 | 0.70 | 0.25 | 1.15 | 0.00 | - | 2 | 4 | 33.84% |
| CTVA240119C00070000 | 2023-06-01 2:40PM EDT | 2024-01-19 | 0.65 | 0.45 | 1.20 | 0.00 | - | 141 | 569 | 31.64% |
| CTVA250117C00070000 | 2023-05-30 12:52PM EDT | 2025-01-17 | 3.00 | 1.20 | 5.00 | 0.00 | - | 3 | 255 | 36.22% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230616P00070000 | 2023-05-30 10:15AM EDT | 2023-06-16 | 15.88 | 14.50 | 18.40 | 0.00 | - | 2 | 1 | 83.20% |
| CTVA230915P00070000 | 2023-05-01 12:19PM EDT | 2023-09-15 | 8.90 | 15.50 | 17.20 | 0.00 | - | 1 | 34 | 44.87% |
| CTVA231117P00070000 | 2023-03-16 11:48AM EDT | 2023-11-17 | 13.70 | 8.80 | 10.10 | 0.00 | - | 1 | 5 | 0.00% |
| CTVA240119P00070000 | 2023-05-30 10:15AM EDT | 2024-01-19 | 15.78 | 15.50 | 17.60 | 0.00 | - | 2 | 13 | 33.89% |
© 2023 Yahoo. Tutti i diritti riservati.