Italia markets open in 6 hours 53 minutes
Dow Jones
33.949,41 +205,57 (+0,61%) Nasdaq
11.512,41 +199,06 (+1,76%) Nikkei 225
27.422,65 +59,90 (+0,22%) EUR/USD
1,0902 +0,0009 (+0,09%) BTC-EUR
21.055,13 -419,64 (-1,95%) CMC Crypto 200
520,82 -6,36 (-1,21%)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230217C00070000 | 2023-01-26 1:54PM EST | 2023-02-17 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 9 | 1,479 | 28.81% |
| CTVA230317C00070000 | 2023-01-26 3:47PM EST | 2023-03-17 | 0.38 | 0.30 | 0.45 | +0.01 | +2.70% | 38 | 965 | 25.78% |
| CTVA230616C00070000 | 2023-01-26 2:31PM EST | 2023-06-16 | 1.69 | 1.55 | 1.75 | -0.01 | -0.59% | 19 | 503 | 26.39% |
| CTVA230915C00070000 | 2023-01-25 10:18AM EST | 2023-09-15 | 2.43 | 2.55 | 3.30 | 0.00 | - | 1 | 77 | 29.05% |
| CTVA231117C00070000 | 2023-01-17 3:21PM EST | 2023-11-17 | 4.20 | 3.20 | 4.20 | 0.00 | - | - | 46 | 29.91% |
| CTVA240119C00070000 | 2023-01-25 3:32PM EST | 2024-01-19 | 4.40 | 3.40 | 4.80 | 0.00 | - | 6 | 173 | 29.61% |
| CTVA250117C00070000 | 2023-01-25 10:15AM EST | 2025-01-17 | 8.07 | 6.50 | 9.50 | 0.00 | - | 8 | 53 | 34.19% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230217P00070000 | 2022-12-29 12:12PM EST | 2023-02-17 | 10.60 | 6.60 | 7.20 | 0.00 | - | - | 6 | 35.35% |
| CTVA230317P00070000 | 2022-12-01 10:50AM EST | 2023-03-17 | 5.90 | 11.00 | 11.60 | 0.00 | - | 2 | 25 | 75.20% |
| CTVA230616P00070000 | 2023-01-20 1:24PM EST | 2023-06-16 | 8.65 | 7.40 | 8.30 | 0.00 | - | 2 | 19 | 24.00% |
| CTVA230915P00070000 | 2022-12-16 3:42PM EST | 2023-09-15 | 11.78 | 7.20 | 10.90 | 0.00 | - | 1 | 35 | 32.87% |
| CTVA240119P00070000 | 2023-01-04 2:38PM EST | 2024-01-19 | 12.32 | 8.80 | 10.00 | 0.00 | - | 1 | 23 | 22.69% |
© 2023 Yahoo. Tutti i diritti riservati.
