Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA230317C00080000 | 2023-01-23 3:36PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 12.50% |
CTVA230616C00080000 | 2022-11-25 10:46AM EST | 2023-06-16 | 1.61 | 0.20 | 0.75 | 0.00 | - | 1 | 18 | 32.76% |
CTVA230915C00080000 | 2023-01-18 10:07AM EST | 2023-09-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 6.25% |
CTVA240119C00080000 | 2023-01-30 9:31AM EST | 2024-01-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 6.25% |
CTVA250117C00080000 | 2022-12-19 12:19PM EST | 2025-01-17 | 5.00 | 2.55 | 7.50 | 0.00 | - | 1 | 40 | 37.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA230317P00080000 | 2022-09-15 1:49PM EST | 2023-03-17 | 17.80 | 20.60 | 22.50 | 0.00 | - | 4 | 0 | 106.23% |
CTVA230915P00080000 | 2022-11-04 9:13AM EST | 2023-09-15 | 15.30 | 11.80 | 15.30 | 0.00 | - | 2 | 13 | 0.00% |
CTVA240119P00080000 | 2022-10-26 2:25PM EST | 2024-01-19 | 16.70 | 13.50 | 17.50 | 0.00 | - | - | 0 | 11.33% |