Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621C00080000 | 2024-04-02 11:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 84 | 59.86% |
CTVA240719C00080000 | 2023-10-19 12:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 57.72% |
CTVA250117C00080000 | 2024-04-12 10:02AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 3 | 118 | 30.93% |