CTXR - Citius Pharmaceuticals, Inc.

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 20231,25001,32001,22001,32001,32001.612.300
01 giu 20231,16001,31001,15001,24001,24002.454.600
31 mag 20231,11001,16001,10001,16001,1600738.300
30 mag 20231,12001,15001,10001,10001,1000605.700
26 mag 20231,09001,13001,09001,11001,1100756.100
25 mag 20231,14001,14001,07001,08001,08001.213.600
24 mag 20231,10001,14501,07001,11001,1100944.300
23 mag 20231,12001,16001,07001,10001,10001.737.100
22 mag 20231,17001,18801,13001,13001,1300990.000
19 mag 20231,16001,19001,14001,18001,18001.075.700
18 mag 20231,12001,17001,09001,13001,13001.276.900
17 mag 20231,26001,27001,05001,10001,10005.696.200
16 mag 20231,25001,28001,23001,25001,25001.252.400
15 mag 20231,42001,42001,23001,28001,28004.950.400
12 mag 20231,34001,44501,29501,41001,41003.068.500
11 mag 20231,29001,45001,28501,32001,32008.892.200
10 mag 20231,24001,30001,20101,25001,25003.784.600
09 mag 20231,28001,29001,23001,23001,23001.251.200
08 mag 20231,28001,30501,25001,28001,28001.706.300
05 mag 20231,26001,31001,24001,28001,28001.650.700
04 mag 20231,16001,40001,15001,25001,25004.313.500
03 mag 20231,51001,52001,47001,49001,4900487.900
02 mag 20231,49001,56001,48001,50001,5000880.700
01 mag 20231,41001,52001,41001,50001,50001.034.300
28 apr 20231,51001,52001,42001,45001,45001.110.200
27 apr 20231,40001,53001,37001,51001,51001.353.600
26 apr 20231,41001,46001,39001,39001,3900884.300
25 apr 20231,56001,58001,39001,43001,43002.042.500
24 apr 20231,58001,61901,34001,46001,46002.568.600
21 apr 20231,38001,55001,37001,53001,53001.260.700
20 apr 20231,38001,38501,33001,38001,3800655.100
19 apr 20231,65001,65001,33001,42001,42003.851.900
18 apr 20231,66001,70001,61001,65001,6500708.000
17 apr 20231,64001,71001,59001,65001,65001.329.900
14 apr 20231,52001,66501,50901,64001,64001.271.400
13 apr 20231,55001,59001,49001,54001,54001.092.800
12 apr 20231,54001,59001,48001,57001,57001.299.000
11 apr 20231,44001,55001,40001,53001,53001.400.800
10 apr 20231,37001,46001,35001,46001,46001.363.000
06 apr 20231,30001,40001,28101,37001,37001.077.300
05 apr 20231,30001,33001,25001,31001,3100627.500
04 apr 20231,34001,35001,22901,32001,3200994.300
03 apr 20231,17001,37501,17001,34001,34001.827.800
31 mar 20231,18001,19001,13001,17001,1700543.500
30 mar 20231,10001,18001,09001,17001,1700934.400
29 mar 20231,04001,11001,03001,10001,1000692.700
28 mar 20231,00001,07001,00001,03001,0300473.700
27 mar 20231,03001,03001,01001,02001,0200248.800
24 mar 20231,00001,03000,97001,03001,0300333.000
23 mar 20231,00001,04000,99000,99600,9960421.400
22 mar 20231,00001,04000,99000,99000,9900531.500
21 mar 20230,99301,05000,99001,00001,0000403.400
20 mar 20231,01001,03000,96000,97600,9760679.100
17 mar 20231,04001,06001,01001,02001,0200450.100
16 mar 20231,01001,05000,98201,05001,0500761.300
15 mar 20231,02001,05501,00001,03001,0300815.400
14 mar 20231,03001,09001,03001,06001,0600535.000
13 mar 20231,04001,07001,01001,01001,0100681.100
10 mar 20231,13001,15001,06001,07001,0700747.400
09 mar 20231,13001,19501,12001,14001,1400761.800
08 mar 20231,18001,22001,11001,12001,1200898.300
07 mar 20231,05001,14001,04001,13001,1300861.200
06 mar 20231,07001,07101,02001,03001,0300689.300
03 mar 20231,11001,12001,05001,07001,0700768.800
02 mar 20231,14001,17601,10001,10001,1000444.300
01 mar 20231,15001,19001,15001,16001,1600247.400
28 feb 20231,14001,18001,12001,15001,1500536.600
27 feb 20231,13001,18001,12301,16001,1600564.600
24 feb 20231,18001,18501,11001,14001,1400591.400
23 feb 20231,21001,23001,17001,18001,1800364.400
22 feb 20231,16001,22001,16001,20001,2000394.000
21 feb 20231,20001,23001,16001,17001,1700453.200
17 feb 20231,21001,28001,20001,22001,2200787.500
16 feb 20231,22001,25001,20001,22001,2200590.700
15 feb 20231,25001,26001,20001,23001,2300689.000
14 feb 20231,23001,27901,23001,26001,2600317.800
13 feb 20231,25001,28001,21001,27001,27001.456.200
10 feb 20231,42001,43001,34001,40001,4000737.100
09 feb 20231,42001,49001,40001,42001,4200985.200
08 feb 20231,39001,42001,35001,40001,4000425.700
07 feb 20231,32001,42001,29001,42001,4200678.800
06 feb 20231,35001,39001,32001,33001,3300406.200
03 feb 20231,36201,42001,34001,36001,3600679.700
02 feb 20231,41001,44001,34501,36001,3600947.300
01 feb 20231,40001,45001,35001,41001,41001.022.100
31 gen 20231,35001,40001,30101,39001,3900743.100
30 gen 20231,29001,38001,26001,37001,3700879.200
27 gen 20231,28001,34501,27001,32001,3200770.400
26 gen 20231,25001,32001,20001,31001,31001.173.200
25 gen 20231,18001,25001,14001,23001,2300856.300
24 gen 20231,39001,39001,19001,19001,19002.066.600
23 gen 20231,39001,40001,30001,40001,40001.941.400
20 gen 20231,44001,48001,25001,38001,38002.704.600
19 gen 20231,29001,42001,20001,40001,40003.554.600
18 gen 20231,24001,35001,18001,30001,30004.922.300
17 gen 20231,12001,13001,06501,13001,1300742.600
13 gen 20231,00001,13000,99001,12001,1200639.500
12 gen 20230,98101,01000,96001,01001,0100406.800
11 gen 20230,92400,99800,91000,99000,9900442.800
10 gen 20230,90100,94000,89000,92400,9240247.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...