Italia markets closed

Citius Pharmaceuticals, Inc. (CTXR)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1,17000,0000 (0,00%)
Alla chiusura: 04:00PM EDT
1,1400 -0,03 (-2,56%)
Dopo ore: 07:17PM EDT
Periodo di tempo:
01 apr 2022 - 01 apr 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mar 20231,18001,19001,13001,17001,1700542.100
30 mar 20231,10001,18001,09001,17001,1700934.400
29 mar 20231,04001,11001,03001,10001,1000692.700
28 mar 20231,00001,07001,00001,03001,0300473.700
27 mar 20231,03001,03001,01001,02001,0200248.800
24 mar 20231,00001,03000,97001,03001,0300333.000
23 mar 20231,00001,04000,99000,99600,9960421.400
22 mar 20231,00001,04000,99000,99000,9900531.500
21 mar 20230,99301,05000,99001,00001,0000403.400
20 mar 20231,01001,03000,96000,97600,9760679.100
17 mar 20231,04001,06001,01001,02001,0200449.300
16 mar 20231,01001,05000,98201,05001,0500761.300
15 mar 20231,02001,05501,00001,03001,0300815.400
14 mar 20231,03001,09001,03001,06001,0600535.000
13 mar 20231,04001,07001,01001,01001,0100681.100
10 mar 20231,13001,15001,06001,07001,0700745.800
09 mar 20231,13001,19501,12001,14001,1400761.800
08 mar 20231,18001,22001,11001,12001,1200898.300
07 mar 20231,05001,14001,04001,13001,1300861.200
06 mar 20231,07001,07101,02001,03001,0300689.300
03 mar 20231,11001,12001,05001,07001,0700763.600
02 mar 20231,14001,17601,10001,10001,1000444.300
01 mar 20231,15001,19001,15001,16001,1600247.400
28 feb 20231,14001,18001,12001,15001,1500536.600
27 feb 20231,13001,18001,12301,16001,1600564.600
24 feb 20231,18001,18501,11001,14001,1400591.400
23 feb 20231,21001,23001,17001,18001,1800364.400
22 feb 20231,16001,22001,16001,20001,2000394.000
21 feb 20231,20001,23001,16001,17001,1700453.200
17 feb 20231,21001,28001,20001,22001,2200787.500
16 feb 20231,22001,25001,20001,22001,2200590.700
15 feb 20231,25001,26001,20001,23001,2300689.000
14 feb 20231,23001,27901,23001,26001,2600317.800
13 feb 20231,25001,28001,21001,27001,27001.456.200
10 feb 20231,42001,43001,34001,40001,4000737.100
09 feb 20231,42001,49001,40001,42001,4200985.200
08 feb 20231,39001,42001,35001,40001,4000425.700
07 feb 20231,32001,42001,29001,42001,4200678.800
06 feb 20231,35001,39001,32001,33001,3300406.200
03 feb 20231,36201,42001,34001,36001,3600679.700
02 feb 20231,41001,44001,34501,36001,3600947.300
01 feb 20231,40001,45001,35001,41001,41001.022.100
31 gen 20231,35001,40001,30101,39001,3900743.100
30 gen 20231,29001,38001,26001,37001,3700879.200
27 gen 20231,28001,34501,27001,32001,3200770.400
26 gen 20231,25001,32001,20001,31001,31001.173.200
25 gen 20231,18001,25001,14001,23001,2300856.300
24 gen 20231,39001,39001,19001,19001,19002.066.600
23 gen 20231,39001,40001,30001,40001,40001.941.400
20 gen 20231,44001,48001,25001,38001,38002.704.600
19 gen 20231,29001,42001,20001,40001,40003.554.600
18 gen 20231,24001,35001,18001,30001,30004.922.300
17 gen 20231,12001,13001,06501,13001,1300742.600
13 gen 20231,00001,13000,99001,12001,1200639.500
12 gen 20230,98101,01000,96001,01001,0100406.800
11 gen 20230,92400,99800,91000,99000,9900442.800
10 gen 20230,90100,94000,89000,92400,9240247.900
09 gen 20230,87900,95000,87900,90800,9080511.500
06 gen 20230,84000,88800,83000,87800,8780344.100
05 gen 20230,83000,91000,83000,85100,8510755.800
04 gen 20230,79000,84000,79000,84000,8400546.100
03 gen 20230,81000,84000,78000,78000,7800529.500
30 dic 20220,83000,86000,77000,79000,79002.143.900
29 dic 20220,78500,87500,78500,85200,8520672.500
28 dic 20220,83000,87500,78000,78500,78501.067.600
27 dic 20220,85000,87000,79900,80500,80501.005.200
23 dic 20220,95500,98500,81000,83600,83602.095.200
22 dic 20221,05001,05001,01001,02001,0200554.900
21 dic 20221,05001,05001,02001,03001,0300473.100
20 dic 20221,05001,09001,04001,04001,0400449.300
19 dic 20221,09001,13001,07001,07001,0700413.500
16 dic 20221,13001,15001,09001,12001,1200390.300
15 dic 20221,10001,16001,10001,13001,1300408.600
14 dic 20221,14001,16001,10101,12001,1200330.300
13 dic 20221,14001,18001,13001,13001,1300265.800
12 dic 20221,12001,17001,12001,13001,1300368.900
09 dic 20221,16001,18001,12001,13001,1300252.300
08 dic 20221,12001,15001,10201,13001,1300288.800
07 dic 20221,14001,19001,11001,11001,1100570.600
06 dic 20221,18001,21001,16001,18001,1800360.500
05 dic 20221,22001,22901,17001,18001,1800366.200
02 dic 20221,22001,24001,19001,23001,2300226.100
01 dic 20221,18001,28001,17001,23001,2300938.000
30 nov 20221,16001,18001,14001,17001,1700227.600
29 nov 20221,16001,20001,16001,16001,1600273.200
28 nov 20221,18001,22001,16001,16001,1600375.500
25 nov 20221,19001,19001,13001,19001,1900155.300
23 nov 20221,14001,16001,11001,16001,1600331.300
22 nov 20221,14001,22001,12001,14001,14001.142.100
21 nov 20221,15001,16001,10001,16001,1600547.200
18 nov 20221,07001,11001,06001,11001,1100367.700
17 nov 20221,08001,15001,06001,09001,0900487.800
16 nov 20221,07001,11001,05001,10001,1000424.900
15 nov 20221,10001,12001,06001,07001,0700468.400
14 nov 20221,09001,12001,07001,12001,1200428.000
11 nov 20221,06001,09001,06001,09001,0900324.200
10 nov 20221,06001,09001,04001,07001,0700443.900
09 nov 20221,03001,05001,02001,05001,0500435.700
08 nov 20221,05001,06501,03301,04001,0400271.100
07 nov 20221,02001,06001,02001,03001,0300227.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...