Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240719C00100000 | 2024-06-12 9:49AM EDT | 2024-07-19 | 15.75 | 15.00 | 19.90 | 0.00 | - | 1 | 105 | 71.63% |
CVLT241018C00100000 | 2024-05-07 1:13PM EDT | 2024-10-18 | 15.37 | 17.40 | 20.20 | 0.00 | - | 1 | 4 | 38.86% |
CVLT241115C00100000 | 2024-05-21 1:20PM EDT | 2024-11-15 | 16.46 | 19.10 | 23.20 | 0.00 | - | 8 | 108 | 47.94% |
CVLT250117C00100000 | 2024-06-06 10:09AM EDT | 2025-01-17 | 23.30 | 21.50 | 23.80 | 0.00 | - | - | 1 | 42.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240621P00100000 | 2024-05-13 1:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 147.31% |
CVLT240719P00100000 | 2024-05-31 11:00AM EDT | 2024-07-19 | 1.05 | 0.00 | 4.80 | 0.00 | - | 4 | 13 | 61.89% |
CVLT241018P00100000 | 2024-06-05 2:44PM EDT | 2024-10-18 | 2.05 | 0.00 | 2.30 | 0.00 | - | - | 1 | 31.73% |
CVLT241115P00100000 | 2024-06-13 3:06PM EDT | 2024-11-15 | 2.95 | 2.10 | 2.95 | 0.00 | - | 4 | 10 | 31.85% |