Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240621C00105000 | 2024-06-12 3:05PM EDT | 2024-06-21 | 12.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVLT240719C00105000 | 2024-06-07 11:33AM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CVLT241018C00105000 | 2024-05-17 9:32AM EDT | 2024-10-18 | 11.50 | 14.60 | 17.40 | 0.00 | - | 3 | 3 | 37.16% |
CVLT241115C00105000 | 2024-05-31 10:56AM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240621P00105000 | 2024-06-18 11:01AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CVLT240719P00105000 | 2024-06-18 10:08AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CVLT241018P00105000 | 2024-06-05 3:57PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CVLT241115P00105000 | 2024-06-13 3:55PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |