Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.719,36 +944,36 (+1,55%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621C00105000 | 2024-06-12 3:05PM EDT | 2024-06-21 | 12.22 | 11.00 | 14.00 | 0.00 | - | 1 | 3 | 75.29% |
| CVLT240719C00105000 | 2024-06-07 11:33AM EDT | 2024-07-19 | 10.70 | 10.00 | 14.40 | 0.00 | - | 3 | 122 | 52.77% |
| CVLT241018C00105000 | 2024-05-17 9:32AM EDT | 2024-10-18 | 11.50 | 14.60 | 17.40 | 0.00 | - | 3 | 3 | 41.15% |
| CVLT241115C00105000 | 2024-05-31 10:56AM EDT | 2024-11-15 | 10.60 | 15.60 | 18.80 | 0.00 | - | 5 | 13 | 42.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621P00105000 | 2024-06-03 1:46PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | -0.80 | -72.73% | 1 | 93 | 55.81% |
| CVLT240719P00105000 | 2024-06-05 1:00PM EDT | 2024-07-19 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 69.42% |
| CVLT241018P00105000 | 2024-06-05 3:57PM EDT | 2024-10-18 | 3.30 | 1.80 | 3.10 | 0.00 | - | 4 | 5 | 28.95% |
| CVLT241115P00105000 | 2024-06-13 3:55PM EDT | 2024-11-15 | 4.20 | 3.20 | 4.10 | 0.00 | - | 8 | 13 | 30.31% |
© 2024 Yahoo. Tutti i diritti riservati.