Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.776,99 +100,78 (+0,16%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621C00110000 | 2024-06-05 3:23PM EDT | 2024-06-21 | 7.30 | 4.70 | 8.80 | +2.47 | +51.14% | 1 | 73 | 83.67% |
| CVLT240719C00110000 | 2024-06-14 11:49AM EDT | 2024-07-19 | 8.55 | 7.50 | 8.70 | +2.40 | +39.02% | 10 | 100 | 34.30% |
| CVLT241018C00110000 | 2024-06-14 10:47AM EDT | 2024-10-18 | 12.80 | 12.30 | 13.70 | +2.85 | +28.64% | 1 | 29 | 38.26% |
| CVLT241115C00110000 | 2024-05-21 1:21PM EDT | 2024-11-15 | 10.20 | 12.90 | 15.30 | 0.00 | - | 4 | 30 | 40.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621P00110000 | 2024-06-13 1:32PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.70 | 0.00 | - | 26 | 80 | 49.27% |
| CVLT240719P00110000 | 2024-06-14 10:49AM EDT | 2024-07-19 | 0.90 | 0.75 | 1.20 | -0.15 | -14.29% | 3 | 47 | 25.78% |
| CVLT241018P00110000 | 2024-06-05 1:08PM EDT | 2024-10-18 | 5.00 | 3.90 | 4.50 | 0.00 | - | 3 | 39 | 27.69% |
| CVLT241115P00110000 | 2024-05-31 3:44PM EDT | 2024-11-15 | 8.80 | 3.70 | 5.80 | 0.00 | - | 1 | 12 | 29.73% |
| CVLT250117P00110000 | 2024-06-06 12:58PM EDT | 2025-01-17 | 5.05 | 5.50 | 6.40 | 0.00 | - | 1 | 2 | 26.84% |
© 2024 Yahoo. Tutti i diritti riservati.