Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.675,66 +53,65 (+0,09%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621C00115000 | 2024-06-14 10:31AM EDT | 2024-06-21 | 2.80 | 2.05 | 2.85 | +1.10 | +64.71% | 10 | 47 | 33.55% |
| CVLT240719C00115000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 4.50 | 4.30 | 5.00 | +0.70 | +18.42% | 4 | 154 | 29.70% |
| CVLT241018C00115000 | 2024-06-14 1:54PM EDT | 2024-10-18 | 9.90 | 9.20 | 10.40 | +1.40 | +16.47% | 3 | 644 | 35.61% |
| CVLT241115C00115000 | 2024-06-12 12:11PM EDT | 2024-11-15 | 10.60 | 9.80 | 12.10 | 0.00 | - | 9 | 36 | 37.92% |
| CVLT250117C00115000 | 2024-06-05 2:08PM EDT | 2025-01-17 | 10.70 | 12.40 | 13.30 | 0.00 | - | - | 1 | 35.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621P00115000 | 2024-06-06 10:57AM EDT | 2024-06-21 | 1.30 | 0.55 | 1.15 | 0.00 | - | 1 | 2 | 30.69% |
| CVLT240719P00115000 | 2024-06-10 3:27PM EDT | 2024-07-19 | 3.03 | 2.30 | 2.85 | 0.00 | - | 1 | 12 | 25.32% |
| CVLT241018P00115000 | 2024-05-21 3:14PM EDT | 2024-10-18 | 8.60 | 5.20 | 6.50 | 0.00 | - | 4 | 26 | 26.84% |
| CVLT241115P00115000 | 2024-05-29 3:59PM EDT | 2024-11-15 | 9.30 | 5.50 | 7.80 | 0.00 | - | 4 | 24 | 28.64% |
© 2024 Yahoo. Tutti i diritti riservati.