Italia markets open in 50 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.586,87 -46,15 (-0,12%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.279,25 -790,16 (-1,29%) CMC Crypto 200
1.353,71 -6,62 (-0,49%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621C00120000 | 2024-06-20 9:58AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVLT240719C00120000 | 2024-06-20 2:35PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| CVLT241018C00120000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CVLT241115C00120000 | 2024-06-17 11:33AM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| CVLT250117C00120000 | 2024-06-20 3:03PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621P00120000 | 2024-06-17 1:23PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVLT241018P00120000 | 2024-05-15 10:43AM EDT | 2024-10-18 | 11.30 | 7.70 | 9.10 | 0.00 | - | 2 | 20 | 29.80% |
| CVLT241115P00120000 | 2024-05-07 1:32PM EDT | 2024-11-15 | 13.40 | 8.10 | 10.50 | 0.00 | - | - | 11 | 31.51% |
| CVLT250117P00120000 | 2024-06-10 3:03PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.