Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.792,34 +222,55 (+0,36%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621C00120000 | 2024-06-14 12:29PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.05 | -0.27 | -37.50% | 5 | 7 | 36.62% |
| CVLT240719C00120000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 2.04 | 1.80 | 2.60 | +0.51 | +33.33% | 5 | 318 | 28.06% |
| CVLT241018C00120000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 4.50 | 5.50 | 8.30 | 0.00 | - | 1 | 36 | 35.90% |
| CVLT241115C00120000 | 2024-05-28 11:47AM EDT | 2024-11-15 | 6.60 | 6.90 | 9.30 | 0.00 | - | 10 | 48 | 35.78% |
| CVLT250117C00120000 | 2024-06-14 2:47PM EDT | 2025-01-17 | 10.19 | 8.60 | 12.10 | -0.31 | -2.95% | 15 | 2 | 37.95% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621P00120000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 4.00 | 3.20 | 4.30 | 0.00 | - | 3 | 3 | 32.76% |
| CVLT241018P00120000 | 2024-05-15 10:43AM EDT | 2024-10-18 | 11.30 | 7.70 | 9.10 | 0.00 | - | 2 | 20 | 26.15% |
| CVLT241115P00120000 | 2024-05-07 1:32PM EDT | 2024-11-15 | 13.40 | 8.10 | 10.50 | 0.00 | - | - | 11 | 28.31% |
| CVLT250117P00120000 | 2024-06-10 3:03PM EDT | 2025-01-17 | 10.30 | 9.80 | 11.20 | 0.00 | - | 1 | 7 | 25.81% |
© 2024 Yahoo. Tutti i diritti riservati.