Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240621C00125000 | 2024-05-15 12:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 1 | 62.11% |
CVLT240719C00125000 | 2024-06-14 11:56AM EDT | 2024-07-19 | 1.00 | 0.65 | 1.90 | -0.10 | -9.09% | 2 | 91 | 34.30% |
CVLT241018C00125000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 4.40 | 4.10 | 5.60 | +0.70 | +18.92% | 1 | 31 | 32.75% |
CVLT241115C00125000 | 2024-05-28 11:35AM EDT | 2024-11-15 | 4.60 | 6.20 | 7.00 | 0.00 | - | 2 | 24 | 34.39% |
CVLT250117C00125000 | 2024-06-07 3:18PM EDT | 2025-01-17 | 7.20 | 7.70 | 8.40 | 0.00 | - | 22 | 29 | 32.92% |