Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240621C00125000 | 2024-05-15 12:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 1 | 103.71% |
CVLT240719C00125000 | 2024-06-18 3:49PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
CVLT241018C00125000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CVLT241115C00125000 | 2024-05-28 11:35AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CVLT250117C00125000 | 2024-06-17 12:07PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |