Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240719C00130000 | 2024-05-10 1:40PM EDT | 2024-07-19 | 0.45 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 53.87% |
CVLT241018C00130000 | 2024-05-23 10:34AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
CVLT241115C00130000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVLT250117P00130000 | 2024-06-06 12:58PM EDT | 2025-01-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |