Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240621C00135000 | 2024-06-05 1:17PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 293.16% |
CVLT241018C00135000 | 2024-05-15 1:09PM EDT | 2024-10-18 | 1.90 | 2.25 | 3.50 | 0.00 | - | 8 | 23 | 31.68% |
CVLT241115C00135000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 3.50 | 3.30 | 5.40 | 0.00 | - | 1 | 1 | 35.58% |
CVLT250117C00135000 | 2024-06-14 1:17PM EDT | 2025-01-17 | 4.70 | 4.00 | 6.50 | 0.00 | - | 1 | 2 | 33.06% |