Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240621C00075000 | 2024-06-11 3:03PM EDT | 2024-06-21 | 37.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CVLT240719C00075000 | 2024-05-10 1:08PM EDT | 2024-07-19 | 37.66 | 38.00 | 42.40 | 0.00 | - | 10 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240719P00075000 | 2024-04-16 2:10PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.50 | 0.00 | - | - | 10 | 104.98% |
CVLT241018P00075000 | 2024-03-28 9:56AM EDT | 2024-10-18 | 1.13 | 0.80 | 1.10 | 0.00 | - | 10 | 10 | 54.49% |
CVLT241115P00075000 | 2024-01-30 10:30AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |