Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240719C00080000 | 2024-06-06 12:20PM EDT | 2024-07-19 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVLT241018C00080000 | 2024-03-27 3:57PM EDT | 2024-10-18 | 24.30 | 20.50 | 23.90 | 0.00 | - | 1 | 1 | 0.00% |
CVLT241115C00080000 | 2023-11-22 12:05PM EDT | 2024-11-15 | 5.10 | 9.30 | 9.80 | 0.00 | - | - | 167 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240719P00080000 | 2023-11-22 4:24PM EDT | 2024-07-19 | 10.30 | 4.20 | 5.90 | 0.00 | - | - | 11 | 165.60% |
CVLT241018P00080000 | 2024-04-10 12:05PM EDT | 2024-10-18 | 1.97 | 0.05 | 5.00 | 0.00 | - | 4 | 4 | 63.28% |