Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240621C00085000 | 2024-06-11 3:03PM EDT | 2024-06-21 | 27.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CVLT240719C00085000 | 2024-01-29 10:33AM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240719P00085000 | 2024-04-18 12:34PM EDT | 2024-07-19 | 1.75 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 111.77% |
CVLT241018P00085000 | 2024-04-19 3:26PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
CVLT241115P00085000 | 2024-04-30 2:06PM EDT | 2024-11-15 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 64.05% |
CVLT250117P00085000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |