Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240621C00092500 | 2024-05-01 2:04PM EDT | 2024-06-21 | 11.55 | 13.00 | 17.90 | 0.00 | - | 1 | 0 | 0.00% |
CVLT240719C00092500 | 2024-04-17 12:24PM EDT | 2024-07-19 | 8.67 | 17.50 | 22.40 | 0.00 | - | 2 | 22 | 0.00% |
CVLT241115C00092500 | 2024-02-12 4:21PM EDT | 2024-11-15 | 10.67 | 14.70 | 17.60 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240719P00092500 | 2024-04-16 10:07AM EDT | 2024-07-19 | 4.34 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 80.91% |
CVLT241115P00092500 | 2024-06-11 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 3.10 | 0.00 | - | - | 1 | 42.06% |