Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240719C00095000 | 2024-05-15 1:56PM EDT | 2024-07-19 | 18.60 | 20.00 | 24.80 | 0.00 | - | 1 | 122 | 53.42% |
CVLT241115C00095000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 10.00 | 19.40 | 23.40 | 0.00 | - | 1 | 1 | 32.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240621P00095000 | 2024-04-24 9:34AM EDT | 2024-06-21 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 30 | 177.39% |
CVLT240719P00095000 | 2024-04-30 1:46PM EDT | 2024-07-19 | 1.15 | 0.00 | 4.80 | 0.00 | - | 4 | 38 | 74.51% |
CVLT241018P00095000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 52.17% |
CVLT241115P00095000 | 2024-05-03 12:56PM EDT | 2024-11-15 | 2.75 | 1.85 | 3.20 | 0.00 | - | 1 | 0 | 39.38% |