Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240621C00097500 | 2024-05-01 2:04PM EDT | 2024-06-21 | 7.35 | 11.30 | 15.50 | 0.00 | - | 1 | 2 | 69.30% |
CVLT240719C00097500 | 2024-05-01 10:08AM EDT | 2024-07-19 | 8.00 | 11.00 | 14.20 | 0.00 | - | 5 | 21 | 40.63% |
CVLT241018C00097500 | 2024-04-18 9:30AM EDT | 2024-10-18 | 7.70 | 17.60 | 18.60 | 0.00 | - | - | 1 | 44.73% |
CVLT241115C00097500 | 2024-04-26 1:34PM EDT | 2024-11-15 | 10.66 | 15.60 | 18.20 | 0.00 | - | 10 | 10 | 39.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240621P00097500 | 2024-04-29 2:32PM EDT | 2024-06-21 | 3.70 | 0.00 | 3.50 | 0.00 | - | - | 4 | 67.24% |
CVLT240719P00097500 | 2024-04-04 12:54PM EDT | 2024-07-19 | 3.70 | 0.90 | 2.30 | 0.00 | - | 16 | 16 | 39.78% |