Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240614C00101000 | 2024-06-10 9:39AM EDT | 2024-06-14 | 9.67 | 7.40 | 9.10 | +1.35 | +16.23% | 8 | 201 | 84.96% |
CVNA240628C00101000 | 2024-06-10 11:16AM EDT | 2024-06-28 | 9.70 | 10.40 | 11.95 | +2.20 | +29.33% | 1 | 154 | 76.78% |
CVNA240705C00101000 | 2024-06-03 10:34AM EDT | 2024-07-05 | 6.83 | 10.45 | 13.30 | 0.00 | - | 5 | 5 | 72.07% |
CVNA240712C00101000 | 2024-06-06 10:21AM EDT | 2024-07-12 | 10.75 | 11.95 | 13.15 | 0.00 | - | - | 3 | 69.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240614P00101000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 0.85 | 0.63 | 1.09 | -0.55 | -39.29% | 107 | 124 | 74.12% |
CVNA240628P00101000 | 2024-06-07 12:22PM EDT | 2024-06-28 | 3.35 | 3.05 | 3.80 | 0.00 | - | 2 | 7 | 68.51% |
CVNA240712P00101000 | 2024-06-07 11:35AM EDT | 2024-07-12 | 4.50 | 3.50 | 6.15 | 0.00 | - | 1 | 1 | 63.72% |
CVNA240726P00101000 | 2024-06-10 11:27AM EDT | 2024-07-26 | 8.00 | 5.40 | 7.50 | +0.75 | +10.34% | 825 | 37 | 64.78% |