Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240614C00102000 | 2024-06-10 10:45AM EDT | 2024-06-14 | 8.84 | 6.70 | 7.65 | +1.39 | +18.66% | 5 | 148 | 75.39% |
CVNA240628C00102000 | 2024-06-06 3:43PM EDT | 2024-06-28 | 7.85 | 9.65 | 11.00 | 0.00 | - | 13 | 47 | 74.05% |
CVNA240705C00102000 | 2024-06-03 2:20PM EDT | 2024-07-05 | 5.96 | 9.95 | 11.55 | 0.00 | - | 1 | 1 | 66.96% |
CVNA240712C00102000 | 2024-06-05 10:40AM EDT | 2024-07-12 | 9.40 | 11.30 | 12.55 | 0.00 | - | - | 10 | 69.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240614P00102000 | 2024-06-10 3:51PM EDT | 2024-06-14 | 1.05 | 0.81 | 1.44 | -0.55 | -34.38% | 207 | 89 | 75.39% |
CVNA240628P00102000 | 2024-06-10 3:24PM EDT | 2024-06-28 | 3.18 | 2.98 | 3.95 | -0.07 | -2.15% | 36 | 46 | 64.70% |
CVNA240705P00102000 | 2024-06-10 11:53AM EDT | 2024-07-05 | 4.70 | 3.25 | 6.35 | -1.80 | -27.69% | 22 | 3 | 67.93% |