Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240614C00103000 | 2024-06-10 3:30PM EDT | 2024-06-14 | 7.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
CVNA240628C00103000 | 2024-06-10 3:20PM EDT | 2024-06-28 | 10.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
CVNA240705C00103000 | 2024-06-10 11:20AM EDT | 2024-07-05 | 9.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240614P00103000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 12.50% |
CVNA240628P00103000 | 2024-06-10 3:30PM EDT | 2024-06-28 | 3.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
CVNA240705P00103000 | 2024-06-07 1:48PM EDT | 2024-07-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
CVNA240712P00103000 | 2024-06-07 10:55AM EDT | 2024-07-12 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |