Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240705C00103000 | 2024-06-28 3:16PM EDT | 2024-07-05 | 26.17 | 24.00 | 28.00 | -2.45 | -8.56% | 6 | 19 | 94.92% |
CVNA240712C00103000 | 2024-06-24 11:53AM EDT | 2024-07-12 | 14.55 | 24.30 | 28.50 | 0.00 | - | 1 | 2 | 81.54% |
CVNA240802C00103000 | 2024-06-24 11:18AM EDT | 2024-08-02 | 19.69 | 28.80 | 31.85 | 0.00 | - | 10 | 0 | 97.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240705P00103000 | 2024-06-28 3:31PM EDT | 2024-07-05 | 0.22 | 0.02 | 0.42 | +0.13 | +144.44% | 1 | 77 | 90.72% |
CVNA240712P00103000 | 2024-06-26 12:24PM EDT | 2024-07-12 | 0.59 | 0.18 | 0.61 | 0.00 | - | 13 | 110 | 72.07% |
CVNA240726P00103000 | 2024-06-25 3:37PM EDT | 2024-07-26 | 2.34 | 0.77 | 2.66 | 0.00 | - | 4 | 8 | 74.88% |
CVNA240802P00103000 | 2024-06-24 11:18AM EDT | 2024-08-02 | 6.86 | 1.94 | 6.00 | 0.00 | - | 10 | 0 | 91.31% |