Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240531C00104000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | 63 | 46 | 0.00% |
CVNA240607C00104000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 4.97 | 0.00 | 0.00 | 0.00 | - | 62 | 29 | 0.00% |
CVNA240614C00104000 | 2024-05-28 1:31PM EDT | 2024-06-14 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
CVNA240628C00104000 | 2024-05-24 2:13PM EDT | 2024-06-28 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240531P00104000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 652 | 439 | 1.56% |
CVNA240607P00104000 | 2024-05-28 3:49PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 65 | 109 | 0.78% |
CVNA240614P00104000 | 2024-05-28 3:54PM EDT | 2024-06-14 | 5.55 | 0.00 | 0.00 | 0.00 | - | 31 | 41 | 0.78% |
CVNA240628P00104000 | 2024-05-28 1:03PM EDT | 2024-06-28 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
CVNA240705P00104000 | 2024-05-24 3:15PM EDT | 2024-07-05 | 6.39 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.39% |