Italia markets close in 6 hours 26 minutes
FTSE MIB
34.470,24 -189,31 (-0,55%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.538,46 -270,98 (-0,43%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531C00105000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 1.56% |
| CVNA240607C00105000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 4.47 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| CVNA240614C00105000 | 2024-05-28 12:37PM EDT | 2024-06-14 | 6.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| CVNA240621C00105000 | 2024-05-28 2:14PM EDT | 2024-06-21 | 6.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| CVNA240628C00105000 | 2024-05-24 3:02PM EDT | 2024-06-28 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CVNA240719C00105000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.39% |
| CVNA240816C00105000 | 2024-05-28 3:53PM EDT | 2024-08-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| CVNA240920C00105000 | 2024-05-28 1:02PM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| CVNA241115C00105000 | 2024-05-28 2:14PM EDT | 2024-11-15 | 24.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| CVNA250117C00105000 | 2024-05-28 2:25PM EDT | 2025-01-17 | 26.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.20% |
| CVNA260116C00105000 | 2024-05-03 1:25PM EDT | 2026-01-16 | 56.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531P00105000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1,750 | 0 | 0.00% |
| CVNA240607P00105000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 4.85 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| CVNA240614P00105000 | 2024-05-28 3:41PM EDT | 2024-06-14 | 6.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CVNA240621P00105000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| CVNA240628P00105000 | 2024-05-28 2:46PM EDT | 2024-06-28 | 8.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVNA240705P00105000 | 2024-05-28 1:42PM EDT | 2024-07-05 | 8.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVNA240719P00105000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 10.34 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CVNA240816P00105000 | 2024-05-28 3:44PM EDT | 2024-08-16 | 15.36 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CVNA240920P00105000 | 2024-05-28 11:59AM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA241115P00105000 | 2024-05-28 12:53PM EDT | 2024-11-15 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA250117P00105000 | 2024-05-23 3:15PM EDT | 2025-01-17 | 24.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CVNA260116P00105000 | 2024-05-09 9:45AM EDT | 2026-01-16 | 36.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.