Italia markets close in 6 hours 4 minutes
FTSE MIB
34.473,79 -185,76 (-0,54%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.393,92 -334,11 (-0,53%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:106.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531C00106000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| CVNA240607C00106000 | 2024-05-28 3:01PM EDT | 2024-06-07 | 3.97 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| CVNA240614C00106000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 5.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CVNA240621C00106000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| CVNA240628C00106000 | 2024-05-28 9:37AM EDT | 2024-06-28 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CVNA240705C00106000 | 2024-05-28 9:35AM EDT | 2024-07-05 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531P00106000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 3.66 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 0.00% |
| CVNA240607P00106000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 5.34 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| CVNA240614P00106000 | 2024-05-28 2:41PM EDT | 2024-06-14 | 6.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CVNA240621P00106000 | 2024-05-28 3:11PM EDT | 2024-06-21 | 7.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVNA240628P00106000 | 2024-05-28 12:22PM EDT | 2024-06-28 | 8.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CVNA240705P00106000 | 2024-05-28 12:10PM EDT | 2024-07-05 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.