Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240531C00107000 | 2024-05-28 3:04PM EDT | 2024-05-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | 496 | 222 | 6.25% |
CVNA240607C00107000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 182 | 154 | 3.13% |
CVNA240614C00107000 | 2024-05-28 3:27PM EDT | 2024-06-14 | 4.84 | 0.00 | 0.00 | 0.00 | - | 19 | 14 | 3.13% |
CVNA240621C00107000 | 2024-05-28 2:45PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240531P00107000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 4.07 | 0.00 | 0.00 | 0.00 | - | 750 | 463 | 0.00% |
CVNA240607P00107000 | 2024-05-28 3:13PM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | 110 | 101 | 0.00% |
CVNA240614P00107000 | 2024-05-28 3:46PM EDT | 2024-06-14 | 7.43 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 0.00% |
CVNA240621P00107000 | 2024-05-28 3:37PM EDT | 2024-06-21 | 8.22 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
CVNA240628P00107000 | 2024-05-28 3:26PM EDT | 2024-06-28 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |