Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240531C00108000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
CVNA240607C00108000 | 2024-05-28 3:46PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
CVNA240614C00108000 | 2024-05-28 3:27PM EDT | 2024-06-14 | 4.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
CVNA240621C00108000 | 2024-05-28 1:18PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240531P00108000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 4.82 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
CVNA240607P00108000 | 2024-05-28 1:52PM EDT | 2024-06-07 | 7.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
CVNA240614P00108000 | 2024-05-28 9:41AM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVNA240621P00108000 | 2024-05-28 1:52PM EDT | 2024-06-21 | 9.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CVNA240628P00108000 | 2024-05-20 9:31AM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |