Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240614C00109000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 3.06 | 3.00 | 3.20 | -0.05 | -1.61% | 583 | 135 | 70.17% |
CVNA240621C00109000 | 2024-06-10 3:32PM EDT | 2024-06-21 | 4.91 | 4.70 | 4.95 | +0.70 | +16.63% | 166 | 90 | 67.38% |
CVNA240628C00109000 | 2024-06-10 11:37AM EDT | 2024-06-28 | 6.00 | 5.90 | 7.20 | -1.70 | -22.08% | 13 | 7 | 71.09% |
CVNA240705C00109000 | 2024-06-10 11:01AM EDT | 2024-07-05 | 6.60 | 6.40 | 8.05 | -2.30 | -25.84% | 3 | 28 | 66.64% |
CVNA240726C00109000 | 2024-06-10 9:34AM EDT | 2024-07-26 | 11.30 | 10.20 | 13.50 | +0.05 | +0.44% | 1 | 3 | 79.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240614P00109000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 3.92 | 3.80 | 4.00 | -0.58 | -12.89% | 226 | 87 | 67.19% |
CVNA240621P00109000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 5.41 | 5.40 | 5.60 | -0.34 | -5.91% | 357 | 39 | 63.87% |
CVNA240628P00109000 | 2024-06-10 11:35AM EDT | 2024-06-28 | 7.25 | 6.40 | 7.40 | +0.60 | +9.02% | 9 | 15 | 64.99% |
CVNA240705P00109000 | 2024-06-10 1:45PM EDT | 2024-07-05 | 7.50 | 7.20 | 8.35 | +0.37 | +5.19% | 10 | 3 | 63.16% |
CVNA240712P00109000 | 2024-06-10 12:07PM EDT | 2024-07-12 | 9.00 | 8.15 | 9.15 | +0.50 | +5.88% | 3 | 3 | 62.83% |