Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240705C00109000 | 2024-06-28 10:38AM EDT | 2024-07-05 | 20.43 | 17.65 | 22.00 | +7.88 | +62.79% | 8 | 88 | 62.31% |
CVNA240712C00109000 | 2024-06-28 9:50AM EDT | 2024-07-12 | 27.27 | 18.20 | 22.55 | +8.82 | +47.80% | 3 | 4 | 64.45% |
CVNA240726C00109000 | 2024-06-25 3:25PM EDT | 2024-07-26 | 21.50 | 21.60 | 24.50 | 0.00 | - | 1 | 9 | 79.00% |
CVNA240802C00109000 | 2024-06-25 3:47PM EDT | 2024-08-02 | 25.50 | 24.00 | 27.75 | 0.00 | - | 1 | 2 | 94.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240705P00109000 | 2024-06-28 12:54PM EDT | 2024-07-05 | 0.24 | 0.11 | 0.40 | -0.06 | -20.00% | 50 | 78 | 73.24% |
CVNA240712P00109000 | 2024-06-28 12:45PM EDT | 2024-07-12 | 1.05 | 0.66 | 0.81 | +0.40 | +61.54% | 44 | 256 | 66.46% |
CVNA240726P00109000 | 2024-06-28 9:51AM EDT | 2024-07-26 | 1.95 | 2.17 | 2.81 | -2.28 | -53.90% | 5 | 7 | 70.07% |