Italia markets open in 1 hour 10 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.147,60 +109,44 (+0,28%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
62.959,95 -1.587,92 (-2,46%) CMC Crypto 200
1.405,65 -41,03 (-2,83%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614C00110000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1,795 | 0 | 6.25% |
| CVNA240621C00110000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1,128 | 0 | 3.13% |
| CVNA240628C00110000 | 2024-06-10 3:59PM EDT | 2024-06-28 | 5.79 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| CVNA240705C00110000 | 2024-06-10 3:56PM EDT | 2024-07-05 | 6.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| CVNA240712C00110000 | 2024-06-10 3:57PM EDT | 2024-07-12 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CVNA240719C00110000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 1.56% |
| CVNA240816C00110000 | 2024-06-10 3:53PM EDT | 2024-08-16 | 15.43 | 0.00 | 0.00 | 0.00 | - | 745 | 0 | 1.56% |
| CVNA240920C00110000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| CVNA241115C00110000 | 2024-06-10 3:21PM EDT | 2024-11-15 | 24.50 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 0.78% |
| CVNA250117C00110000 | 2024-06-10 10:15AM EDT | 2025-01-17 | 27.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CVNA250321C00110000 | 2024-06-07 11:43AM EDT | 2025-03-21 | 32.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| CVNA260116C00110000 | 2024-06-10 3:54PM EDT | 2026-01-16 | 48.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614P00110000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 4.55 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| CVNA240621P00110000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| CVNA240628P00110000 | 2024-06-07 1:42PM EDT | 2024-06-28 | 7.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CVNA240705P00110000 | 2024-06-10 2:53PM EDT | 2024-07-05 | 7.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240712P00110000 | 2024-06-10 10:17AM EDT | 2024-07-12 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240719P00110000 | 2024-06-10 3:33PM EDT | 2024-07-19 | 9.51 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CVNA240816P00110000 | 2024-06-10 3:43PM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| CVNA240920P00110000 | 2024-06-10 3:09PM EDT | 2024-09-20 | 17.54 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| CVNA241115P00110000 | 2024-06-05 11:47AM EDT | 2024-11-15 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA250117P00110000 | 2024-06-07 9:47AM EDT | 2025-01-17 | 26.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA260116P00110000 | 2024-06-10 12:59PM EDT | 2026-01-16 | 39.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.