Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240614C00111000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 6.25% |
CVNA240621C00111000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
CVNA240628C00111000 | 2024-06-10 3:25PM EDT | 2024-06-28 | 6.09 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
CVNA240705C00111000 | 2024-06-10 1:45PM EDT | 2024-07-05 | 6.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
CVNA240712C00111000 | 2024-06-10 3:42PM EDT | 2024-07-12 | 8.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240614P00111000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
CVNA240621P00111000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CVNA240628P00111000 | 2024-06-07 12:10PM EDT | 2024-06-28 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CVNA240705P00111000 | 2024-06-10 12:13PM EDT | 2024-07-05 | 8.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |