Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240705C00111000 | 2024-06-28 10:17AM EDT | 2024-07-05 | 24.76 | 16.30 | 20.00 | +5.24 | +26.84% | 1 | 56 | 75.00% |
CVNA240712C00111000 | 2024-06-26 3:59PM EDT | 2024-07-12 | 17.25 | 18.15 | 19.25 | 0.00 | - | 16 | 51 | 66.26% |
CVNA240726C00111000 | 2024-06-24 3:23PM EDT | 2024-07-26 | 14.47 | 20.10 | 22.95 | 0.00 | - | 3 | 479 | 78.34% |
CVNA240802C00111000 | 2024-06-24 2:27PM EDT | 2024-08-02 | 16.85 | 22.65 | 26.40 | 0.00 | - | 4 | 0 | 94.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240705P00111000 | 2024-06-28 1:36PM EDT | 2024-07-05 | 0.32 | 0.13 | 0.32 | +0.12 | +60.00% | 114 | 155 | 65.04% |
CVNA240712P00111000 | 2024-06-28 9:39AM EDT | 2024-07-12 | 1.15 | 0.84 | 1.03 | -0.77 | -40.10% | 2 | 43 | 65.33% |
CVNA240726P00111000 | 2024-06-28 12:08PM EDT | 2024-07-26 | 3.12 | 2.54 | 4.10 | -0.88 | -22.00% | 7 | 34 | 73.63% |
CVNA240802P00111000 | 2024-06-25 10:20AM EDT | 2024-08-02 | 9.09 | 5.20 | 8.20 | 0.00 | - | 1 | 14 | 93.60% |