Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240705C00112000 | 2024-06-28 2:59PM EDT | 2024-07-05 | 18.93 | 14.80 | 17.65 | +0.43 | +2.32% | 83 | 224 | 88.18% |
CVNA240712C00112000 | 2024-06-28 12:51PM EDT | 2024-07-12 | 16.20 | 16.70 | 19.60 | -4.68 | -22.41% | 60 | 26 | 71.73% |
CVNA240726C00112000 | 2024-06-27 1:53PM EDT | 2024-07-26 | 23.00 | 18.45 | 22.50 | 0.00 | - | 10 | 251 | 75.15% |
CVNA240802C00112000 | 2024-06-26 11:59AM EDT | 2024-08-02 | 25.78 | 22.30 | 25.50 | 0.00 | - | 1 | 11 | 94.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240705P00112000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.31 | 0.15 | 0.31 | +0.03 | +10.71% | 52 | 75 | 62.11% |
CVNA240712P00112000 | 2024-06-28 3:03PM EDT | 2024-07-12 | 1.10 | 0.97 | 1.29 | +0.14 | +14.58% | 51 | 36 | 66.31% |
CVNA240726P00112000 | 2024-06-25 10:35AM EDT | 2024-07-26 | 5.70 | 2.84 | 4.90 | 0.00 | - | 11 | 10 | 76.25% |
CVNA240802P00112000 | 2024-06-27 11:03AM EDT | 2024-08-02 | 6.71 | 4.60 | 7.65 | 0.00 | - | 1 | 2 | 86.38% |