Italia markets close in 5 hours 46 minutes
FTSE MIB
34.362,38 -297,17 (-0,86%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.454,26 -422,32 (-0,67%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:113.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531C00113000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 25.00% |
| CVNA240607C00113000 | 2024-05-28 12:53PM EDT | 2024-06-07 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CVNA240614C00113000 | 2024-05-22 2:37PM EDT | 2024-06-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVNA240621C00113000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CVNA240628C00113000 | 2024-05-28 2:52PM EDT | 2024-06-28 | 4.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CVNA240705C00113000 | 2024-05-23 10:23AM EDT | 2024-07-05 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531P00113000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CVNA240607P00113000 | 2024-05-28 2:57PM EDT | 2024-06-07 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240614P00113000 | 2024-05-28 12:18PM EDT | 2024-06-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVNA240621P00113000 | 2024-05-28 1:58PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240628P00113000 | 2024-05-23 11:17AM EDT | 2024-06-28 | 8.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240705P00113000 | 2024-05-23 10:26AM EDT | 2024-07-05 | 10.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.