Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240607C00114000 | 2024-06-04 11:14AM EDT | 2024-06-07 | 0.12 | 0.02 | 0.25 | +0.02 | +20.00% | 5 | 454 | 73.83% |
CVNA240614C00114000 | 2024-06-03 1:16PM EDT | 2024-06-14 | 0.90 | 0.56 | 0.85 | +0.06 | +7.14% | 1 | 62 | 65.72% |
CVNA240621C00114000 | 2024-06-03 12:08PM EDT | 2024-06-21 | 1.32 | 1.09 | 1.21 | 0.00 | - | 16 | 65 | 59.96% |
CVNA240628C00114000 | 2024-05-24 2:45PM EDT | 2024-06-28 | 6.40 | 1.94 | 2.31 | 0.00 | - | 1 | 1 | 64.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240607P00114000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 14.40 | 14.00 | 15.50 | 0.00 | - | 6 | 71 | 91.11% |
CVNA240614P00114000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 14.59 | 15.00 | 15.50 | 0.00 | - | 59 | 36 | 69.78% |
CVNA240621P00114000 | 2024-05-29 10:37AM EDT | 2024-06-21 | 11.65 | 15.25 | 16.35 | 0.00 | - | 5 | 15 | 64.40% |
CVNA240628P00114000 | 2024-05-23 2:13PM EDT | 2024-06-28 | 11.25 | 16.20 | 17.65 | 0.00 | - | 9 | 1 | 69.07% |