Italia markets close in 2 hours 7 minutes
FTSE MIB
33.970,50 -571,51 (-1,65%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,68 -0,06 (-0,08%) Bitcoin EUR
62.672,11 -1.924,77 (-2,98%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614C00115000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1,373 | 759 | 12.50% |
| CVNA240621C00115000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 597 | 946 | 6.25% |
| CVNA240628C00115000 | 2024-06-10 11:03AM EDT | 2024-06-28 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 6.25% |
| CVNA240705C00115000 | 2024-06-10 10:14AM EDT | 2024-07-05 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| CVNA240712C00115000 | 2024-06-10 3:25PM EDT | 2024-07-12 | 6.54 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| CVNA240719C00115000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 7.12 | 0.00 | 0.00 | 0.00 | - | 63 | 1,963 | 6.25% |
| CVNA240726C00115000 | 2024-06-10 9:52AM EDT | 2024-07-26 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| CVNA240816C00115000 | 2024-06-10 3:33PM EDT | 2024-08-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 66 | 287 | 3.13% |
| CVNA240920C00115000 | 2024-06-10 3:06PM EDT | 2024-09-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 9 | 187 | 3.13% |
| CVNA241115C00115000 | 2024-06-10 10:49AM EDT | 2024-11-15 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 3.13% |
| CVNA250117C00115000 | 2024-06-10 9:51AM EDT | 2025-01-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 1.56% |
| CVNA250321C00115000 | 2024-06-07 11:59AM EDT | 2025-03-21 | 30.44 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| CVNA260116C00115000 | 2024-06-10 1:59PM EDT | 2026-01-16 | 44.10 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 1.56% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614P00115000 | 2024-06-10 9:44AM EDT | 2024-06-14 | 7.31 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 0.00% |
| CVNA240621P00115000 | 2024-06-10 9:39AM EDT | 2024-06-21 | 9.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,969 | 0.00% |
| CVNA240628P00115000 | 2024-06-07 3:26PM EDT | 2024-06-28 | 11.00 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 0.00% |
| CVNA240705P00115000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 14.46 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CVNA240719P00115000 | 2024-06-10 2:33PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 15 | 556 | 0.00% |
| CVNA240816P00115000 | 2024-06-10 2:05PM EDT | 2024-08-16 | 18.65 | 0.00 | 0.00 | 0.00 | - | 27 | 891 | 0.00% |
| CVNA240920P00115000 | 2024-06-10 11:27AM EDT | 2024-09-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 172 | 347 | 0.00% |
| CVNA241115P00115000 | 2024-06-07 11:52AM EDT | 2024-11-15 | 25.37 | 0.00 | 0.00 | 0.00 | - | 20 | 412 | 0.00% |
| CVNA250117P00115000 | 2024-06-06 9:33AM EDT | 2025-01-17 | 28.82 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.00% |
| CVNA260116P00115000 | 2024-06-07 12:21PM EDT | 2026-01-16 | 43.35 | 0.00 | 0.00 | 0.00 | - | 23 | 31 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.