Italia markets close in 5 hours 52 minutes
FTSE MIB
34.418,61 -240,94 (-0,70%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.373,79 -384,34 (-0,61%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:117.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531C00117000 | 2024-05-28 2:26PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| CVNA240607C00117000 | 2024-05-28 3:46PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CVNA240614C00117000 | 2024-05-28 3:37PM EDT | 2024-06-14 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA240621C00117000 | 2024-05-28 2:17PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CVNA240628C00117000 | 2024-05-24 12:58PM EDT | 2024-06-28 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531P00117000 | 2024-05-28 3:15PM EDT | 2024-05-31 | 13.11 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CVNA240607P00117000 | 2024-05-28 1:08PM EDT | 2024-06-07 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240614P00117000 | 2024-05-28 11:10AM EDT | 2024-06-14 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240621P00117000 | 2024-05-28 3:15PM EDT | 2024-06-21 | 15.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240628P00117000 | 2024-05-24 9:45AM EDT | 2024-06-28 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.