Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240705C00118000 | 2024-06-28 3:16PM EDT | 2024-07-05 | 11.47 | 10.40 | 12.80 | -2.48 | -17.78% | 20 | 116 | 67.48% |
CVNA240712C00118000 | 2024-06-28 11:37AM EDT | 2024-07-12 | 16.15 | 12.10 | 14.95 | +1.10 | +7.31% | 5 | 27 | 74.15% |
CVNA240802C00118000 | 2024-06-24 12:43PM EDT | 2024-08-02 | 12.53 | 19.00 | 21.90 | 0.00 | - | 1 | 1 | 96.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240705P00118000 | 2024-06-28 3:42PM EDT | 2024-07-05 | 0.68 | 0.63 | 0.92 | +0.07 | +11.48% | 166 | 71 | 64.65% |
CVNA240712P00118000 | 2024-06-28 2:33PM EDT | 2024-07-12 | 2.22 | 1.96 | 2.65 | +0.47 | +26.86% | 84 | 155 | 67.48% |
CVNA240726P00118000 | 2024-06-27 10:10AM EDT | 2024-07-26 | 4.64 | 4.90 | 5.40 | 0.00 | - | 4 | 12 | 71.66% |