Italia markets close in 6 hours 9 minutes
FTSE MIB
34.453,57 -205,98 (-0,59%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.550,62 -192,75 (-0,31%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:119.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531C00119000 | 2024-05-28 1:21PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| CVNA240607C00119000 | 2024-05-28 10:23AM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVNA240614C00119000 | 2024-05-28 12:22PM EDT | 2024-06-14 | 1.59 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CVNA240621C00119000 | 2024-05-28 12:37PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVNA240628C00119000 | 2024-05-22 10:25AM EDT | 2024-06-28 | 8.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531P00119000 | 2024-05-28 3:13PM EDT | 2024-05-31 | 15.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CVNA240607P00119000 | 2024-05-24 10:44AM EDT | 2024-06-07 | 10.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240614P00119000 | 2024-05-28 11:52AM EDT | 2024-06-14 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240621P00119000 | 2024-05-28 1:18PM EDT | 2024-06-21 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240628P00119000 | 2024-05-23 3:38PM EDT | 2024-06-28 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.