Italia markets close in 4 hours 52 minutes
FTSE MIB
34.347,98 -311,57 (-0,90%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.541,30 -599,09 (-0,95%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531C00120000 | 2024-05-28 3:46PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 25.00% |
| CVNA240607C00120000 | 2024-05-28 3:44PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| CVNA240614C00120000 | 2024-05-28 12:21PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CVNA240621C00120000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| CVNA240628C00120000 | 2024-05-28 2:14PM EDT | 2024-06-28 | 3.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CVNA240705C00120000 | 2024-05-24 3:47PM EDT | 2024-07-05 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CVNA240719C00120000 | 2024-05-28 3:34PM EDT | 2024-07-19 | 5.28 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| CVNA240816C00120000 | 2024-05-28 3:29PM EDT | 2024-08-16 | 10.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CVNA240920C00120000 | 2024-05-28 3:27PM EDT | 2024-09-20 | 12.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CVNA241115C00120000 | 2024-05-28 10:05AM EDT | 2024-11-15 | 20.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVNA250117C00120000 | 2024-05-28 1:02PM EDT | 2025-01-17 | 21.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVNA250321C00120000 | 2024-05-21 9:30AM EDT | 2025-03-21 | 35.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CVNA260116C00120000 | 2024-05-23 2:34PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531P00120000 | 2024-05-28 1:58PM EDT | 2024-05-31 | 16.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CVNA240607P00120000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 15.95 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CVNA240614P00120000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240621P00120000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 17.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| CVNA240628P00120000 | 2024-05-24 12:47PM EDT | 2024-06-28 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240705P00120000 | 2024-05-28 3:48PM EDT | 2024-07-05 | 18.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240719P00120000 | 2024-05-28 3:44PM EDT | 2024-07-19 | 20.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVNA240816P00120000 | 2024-05-28 1:19PM EDT | 2024-08-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240920P00120000 | 2024-05-28 3:04PM EDT | 2024-09-20 | 27.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVNA241115P00120000 | 2024-05-28 10:12AM EDT | 2024-11-15 | 30.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CVNA250117P00120000 | 2024-05-28 1:13PM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA250321P00120000 | 2024-05-28 12:46PM EDT | 2025-03-21 | 36.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA260116P00120000 | 2024-05-23 1:39PM EDT | 2026-01-16 | 47.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.