Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240614C00121000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 0.41 | 0.21 | 0.48 | -0.11 | -21.15% | 313 | 29 | 77.54% |
CVNA240621C00121000 | 2024-06-10 3:42PM EDT | 2024-06-21 | 1.58 | 1.24 | 1.54 | +0.26 | +19.70% | 90 | 68 | 71.44% |
CVNA240628C00121000 | 2024-05-29 12:18PM EDT | 2024-06-28 | 3.50 | 2.16 | 2.73 | 0.00 | - | - | 1 | 70.36% |
CVNA240705C00121000 | 2024-06-05 9:39AM EDT | 2024-07-05 | 1.89 | 2.88 | 3.45 | 0.00 | - | 1 | 1 | 67.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240614P00121000 | 2024-05-15 10:29AM EDT | 2024-06-14 | 10.69 | 12.30 | 14.50 | 0.00 | - | - | 20 | 83.01% |
CVNA240621P00121000 | 2024-05-20 1:01PM EDT | 2024-06-21 | 9.95 | 13.40 | 15.20 | 0.00 | - | - | 1 | 70.68% |
CVNA240628P00121000 | 2024-05-23 12:48PM EDT | 2024-06-28 | 14.65 | 13.90 | 16.20 | 0.00 | - | 2 | 2 | 65.85% |