Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240614C00122000 | 2024-06-10 12:09PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 25.00% |
CVNA240621C00122000 | 2024-06-10 3:52PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
CVNA240628C00122000 | 2024-06-10 9:53AM EDT | 2024-06-28 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CVNA240705C00122000 | 2024-05-30 3:00PM EDT | 2024-07-05 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240614P00122000 | 2024-06-10 10:27AM EDT | 2024-06-14 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVNA240621P00122000 | 2024-05-29 1:21PM EDT | 2024-06-21 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVNA240628P00122000 | 2024-05-23 2:48PM EDT | 2024-06-28 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |