Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240705C00123000 | 2024-06-28 3:01PM EDT | 2024-07-05 | 8.27 | 6.90 | 8.70 | -1.74 | -17.38% | 23 | 51 | 62.67% |
CVNA240712C00123000 | 2024-06-28 12:59PM EDT | 2024-07-12 | 8.30 | 8.80 | 11.30 | -5.38 | -39.33% | 8 | 21 | 69.34% |
CVNA240726C00123000 | 2024-06-26 11:27AM EDT | 2024-07-26 | 15.06 | 12.55 | 14.85 | 0.00 | - | 10 | 22 | 76.34% |