Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240614C00123000 | 2024-06-10 3:34PM EDT | 2024-06-14 | 0.39 | 0.29 | 0.48 | +0.01 | +2.63% | 99 | 377 | 78.03% |
CVNA240621C00123000 | 2024-06-10 3:26PM EDT | 2024-06-21 | 1.18 | 1.23 | 1.35 | -0.46 | -28.05% | 18 | 25 | 71.80% |
CVNA240628C00123000 | 2024-05-20 11:17AM EDT | 2024-06-28 | 9.55 | 2.26 | 2.56 | 0.00 | - | - | 4 | 72.68% |
CVNA240705C00123000 | 2024-06-07 3:45PM EDT | 2024-07-05 | 2.33 | 2.45 | 3.20 | 0.00 | - | 2 | 9 | 66.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240614P00123000 | 2024-06-10 12:46PM EDT | 2024-06-14 | 14.65 | 12.95 | 14.30 | -10.15 | -40.93% | 8 | 7 | 0.00% |
CVNA240621P00123000 | 2024-06-07 2:08PM EDT | 2024-06-21 | 16.10 | 14.00 | 15.05 | 0.00 | - | 2 | 5 | 46.39% |