Italia markets close in 5 hours 35 minutes
FTSE MIB
34.307,88 -351,67 (-1,01%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.467,61 -487,69 (-0,77%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:124.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531C00124000 | 2024-05-28 9:56AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CVNA240607C00124000 | 2024-05-28 3:40PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CVNA240614C00124000 | 2024-05-24 12:35PM EDT | 2024-06-14 | 2.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CVNA240621C00124000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CVNA240628C00124000 | 2024-05-16 10:31AM EDT | 2024-06-28 | 11.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531P00124000 | 2024-05-24 12:06PM EDT | 2024-05-31 | 13.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240607P00124000 | 2024-05-24 2:43PM EDT | 2024-06-07 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240614P00124000 | 2024-05-15 10:28AM EDT | 2024-06-14 | 11.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CVNA240621P00124000 | 2024-05-28 9:47AM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.